- WhatToFarm
- Base
- Uniswap V3
- Quinty-WETH LPs
Info about Quinty-WETH pair
- Pooled Quinty:
- 524.18M
- Pooled WETH:
- $7.87
Quinty/WETH price stats on Base
As of December 17, 2025, the current price of Quinty token on DEX Uniswap V3 is $0.000102. Quinty price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $761,225.48. Quinty token contract is 0x09C8F00597e2734869Dd28baba60c1DF527aB4cF with a market cap $102,078.14. The liquidity pool contract is 0xBCd5c1dB8640654a68ef193180f2795F70Fc33C4 with total value locked (TVL) of $76,466.17. The Quinty/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Quinty/WETH now?
The current liquidity of Quinty/WETH with the contract address 0xBCd5c1dB8640654a68ef193180f2795F70Fc33C4 is $76,466.17.
How many transactions are there in the Quinty/WETH pool in the last 24 hours?
The total transactions of Quinty/WETH is 2167 in the last 24 hours, 1294 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the Quinty/WETH pool in the last 24 hours?
Quinty/WETH pool has a trading volume of $761,225.48 in the last 24 hours.
What is the exchange rate of 1 Quinty to WETH?
The exchange rate of 1 Quinty to WETH is 0.00000003503, captured at 6:01 PM UTC.
How much is 1 Quinty in dollars?
The price of converting 1 Quinty to USD is $0.000102 today.
Quinty-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:07:47 PM | sell | $11,165.57 | $0.000102 | 3.83 | 0.073503 | 109.38M | 0x8b...5cfe | |
| 12/17/2025 | 3:59:37 PM | buy | $1.14 | $0.0001325 | 0.000396 | 0.074567 | 8,669.33 | 0x6a...72dc | |
| 12/17/2025 | 3:59:37 PM | buy | $13.79 | $0.0001326 | 0.004752 | 0.074569 | 104,001.84 | 0x2d...5b67 | |
| 12/17/2025 | 3:59:21 PM | sell | $1,571.07 | $0.0001337 | 0.542 | 0.074614 | 11.74M | 0x2a...fca7 | |
| 12/17/2025 | 3:59:21 PM | sell | $1,467.31 | $0.0001417 | 0.5062 | 0.07489 | 10.35M | 0xa8...7744 | |
| 12/17/2025 | 3:59:19 PM | buy | $10.9 | $0.0001486 | 0.003762 | 0.075127 | 73,365.55 | 0xf8...0d34 | |
| 12/17/2025 | 3:59:19 PM | buy | $53.08 | $0.0001484 | 0.01831 | 0.075121 | 357,594.04 | 0xa2...965b | |
| 12/17/2025 | 3:58:47 PM | buy | $574.96 | $0.000147 | 0.198 | 0.075062 | 3.91M | 0x66...5161 | |
| 12/17/2025 | 3:58:47 PM | buy | $546.21 | $0.0001439 | 0.1881 | 0.074958 | 3.79M | 0xb2...ee73 | |
| 12/17/2025 | 3:57:49 PM | buy | $0.5809 | $0.0001428 | 0.0001996 | 0.074908 | 4,066.34 | 0xcb...e7af | |
| 12/17/2025 | 3:54:57 PM | sell | $514.88 | $0.0001411 | 0.1771 | 0.074857 | 3.65M | 0x07...8149 | |
| 12/17/2025 | 3:54:53 PM | buy | $5.75 | $0.0001454 | 0.00198 | 0.075003 | 39,568.98 | 0x2f...3e5d | |
| 12/17/2025 | 3:54:43 PM | buy | $523.76 | $0.0001441 | 0.18 | 0.074954 | 3.63M | 0x68...16a4 | |
| 12/17/2025 | 3:54:33 PM | sell | $183.9 | $0.0001393 | 0.06318 | 0.074786 | 1.32M | 0x92...2ded | |
| 12/17/2025 | 3:54:33 PM | buy | $221.21 | $0.0001422 | 0.076 | 0.074886 | 1.56M | 0x5d...c7d5 | |
| 12/17/2025 | 3:54:21 PM | buy | $7.2 | $0.0001431 | 0.002475 | 0.074914 | 50,362.19 | 0xf1...a353 | |
| 12/17/2025 | 3:54:23 PM | sell | $79.1 | $0.00014 | 0.02716 | 0.07481 | 564,670.76 | 0x06...7898 | |
| 12/17/2025 | 3:54:17 PM | sell | $42.98 | $0.0001402 | 0.01477 | 0.074819 | 306,510.79 | 0x6c...11b6 | |
| 12/17/2025 | 3:54:13 PM | buy | $43.64 | $0.000143 | 0.015 | 0.074917 | 305,020.56 | 0xa3...d8e4 | |
| 12/17/2025 | 3:54:05 PM | buy | $116.32 | $0.0001425 | 0.04 | 0.074903 | 815,822.88 | 0xc7...6cf3 |