WhatToFarm
/
Get started
12 Swap

Info about Quilly-WETH pair

Price USD
$0.05351
Price
0.0818 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
63.68%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x0b9B0b29Ca8308Fdf00B586D09E67A64b3fE6b7F
Quilly:
0x6b24474BB65c0B1b75C00047A9B96F43b511618C
WETH:
0x4200000000000000000000000000000000000006
Pooled Quilly:
0.0101176
Pooled WETH:
$0.0172

Quilly/WETH price stats on Base

As of February 20, 2026, the current price of Quilly token on DEX Uniswap V2 is $0.00000351. Quilly price is up 63.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,173.96. Quilly token contract is 0x6b24474BB65c0B1b75C00047A9B96F43b511618C with a market cap $34,403.08. The liquidity pool contract is 0x0b9B0b29Ca8308Fdf00B586D09E67A64b3fE6b7F with total value locked (TVL) of $1.00. The Quilly/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Quilly/WETH with the contract address 0x0b9B0b29Ca8308Fdf00B586D09E67A64b3fE6b7F is $1.00.

The total transactions of Quilly/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

Quilly/WETH pool has a trading volume of $6,173.96 in the last 24 hours.

The exchange rate of 1 Quilly to WETH is 0.0000000018, captured at 11:11 PM UTC.

The price of converting 1 Quilly to USD is $0.00000351 today.

Quilly-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:40:07 AMbuy$267.18$0.053510.1370.081876.11M
0x9dF...a561
0x4f...244b
02/20/202611:39:39 AMbuy$97.27$0.0534610.04990.08177528.11M
0xbd6...af76
0xea...f6db
02/20/202611:39:05 AMbuy$229.43$0.0534180.11770.08175367.12M
0x68C...64e9
0x50...c8f6
02/20/202611:38:31 AMbuy$196.38$0.0533640.10070.08172558.37M
0xAf1...45DF
0xea...8aa8
02/20/202611:38:01 AMbuy$80.69$0.0533270.04140.08170624.26M
0x148...5880
0xc1...0d48
02/20/202611:37:27 AMbuy$78.35$0.0533060.04020.08169623.7M
0x6f4...fE31
0xa0...7295
02/20/202611:37:07 AMbuy$250.08$0.0532640.12830.08167476.61M
0x810...A4e3
0x75...6a2c
02/20/202611:36:43 AMbuy$276.32$0.0531990.14170.0816486.38M
0x28c...b92F
0x91...7f6f
02/20/202611:36:17 AMbuy$212.49$0.0531390.10890.08160867.68M
0x0e8...51D8
0x03...5f14
02/20/202611:35:41 AMbuy$113.17$0.0530990.0580.08158836.52M
0x9dF...a561
0xfa...1d5e
02/20/202611:35:23 AMbuy$254.12$0.0530540.13020.08156483.2M
0xA0c...2cE7
0xd4...4fac
02/20/202611:35:03 AMbuy$175.84$0.0530010.09010.08153758.59M
0xbd6...af76
0x2c...2174
02/20/202611:34:33 AMbuy$73.4$0.0529710.03760.08152224.7M
0x68C...64e9
0xa9...65a4
02/20/202611:34:13 AMbuy$239.46$0.0529330.12270.08150281.64M
0xAf1...45DF
0xa7...1f79
02/20/202611:33:47 AMbuy$176.21$0.0528820.09030.08147761.13M
0x148...5880
0x41...32cc
02/20/202611:33:15 AMbuy$273.87$0.0528290.14030.08144996.78M
0x6f4...fE31
0xa9...0fc0
02/20/202611:32:51 AMbuy$174.16$0.0527770.08920.08142262.7M
0x810...A4e3
0x59...e0bf
02/20/202611:32:19 AMbuy$114.21$0.0527430.05850.08140541.63M
0x28c...b92F
0x1c...95ca
02/20/202611:31:53 AMbuy$260.56$0.0527010.13340.08138296.46M
0x0e8...51D8
0xb1...6074
02/20/202611:31:25 AMbuy$159.59$0.0526530.08170.08135860.15M
0x9dF...a561
0xd7...b551