WhatToFarm
/
Get started
12 Swap

Info about Quilly-WETH pair

Price USD
$0.057216
Price
0.083182 WETH
TVL
$1
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
66.74%
Share
TXNS
38
Buys
38
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xEe47AB6Ce228633FBf81B6B953B0CF587D1EEEBD
Quilly:
0xe4586384f09D6bd7e8C175238F6385A3A7020026
WETH:
0x4200000000000000000000000000000000000006
Pooled Quilly:
0.0113552
Pooled WETH:
$0.0175

Quilly/WETH price stats on Base

As of February 4, 2026, the current price of Quilly token on DEX Uniswap V2 is $0.000007216. Quilly price is up 66.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,241.21. Quilly token contract is 0xe4586384f09D6bd7e8C175238F6385A3A7020026 with a market cap $40,414.00. The liquidity pool contract is 0xEe47AB6Ce228633FBf81B6B953B0CF587D1EEEBD with total value locked (TVL) of $1.00. The Quilly/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Quilly/WETH with the contract address 0xEe47AB6Ce228633FBf81B6B953B0CF587D1EEEBD is $1.00.

The total transactions of Quilly/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

Quilly/WETH pool has a trading volume of $7,241.21 in the last 24 hours.

The exchange rate of 1 Quilly to WETH is 0.000000003182, captured at 11:16 AM UTC.

The price of converting 1 Quilly to USD is $0.000007216 today.

Quilly-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20262:02:19 AMbuy$157.35$0.0572160.06940.08318221.8M
0x28c...b92F
0x61...23b7
02/04/20262:01:47 AMbuy$199.87$0.0571290.08820.08314628.03M
0xA0c...2cE7
0x53...1f75
02/04/20262:01:13 AMbuy$113.3$0.0570570.050.08311416.05M
0x0e8...51D8
0x5f...da27
02/04/20262:00:41 AMbuy$279.41$0.0569670.12330.08307440.1M
0x9dF...a561
0xd9...48b1
02/04/20262:00:19 AMbuy$99.91$0.0568790.04410.08303614.52M
0xA0c...2cE7
0xaf...ceaa
02/04/20261:59:49 AMbuy$267.09$0.0567950.11790.08299939.3M
0xbd6...af76
0x87...496e
02/04/20261:59:21 AMbuy$99.81$0.0567070.04410.08296314.88M
0x68C...64e9
0x35...2ae5
02/04/20261:58:59 AMbuy$153.23$0.056650.06770.08293823.04M
0x148...5880
0x31...9504
02/04/20261:58:35 AMbuy$250.71$0.0565580.11080.08289838.23M
0x6f4...fE31
0xae...31c3
02/04/20261:58:01 AMbuy$259.31$0.0564450.11460.08284840.23M
0x810...A4e3
0x76...d96a
02/04/20261:57:37 AMbuy$222.21$0.056340.09820.08280235.05M
0x28c...b92F
0x07...0ba3
02/04/20261:57:03 AMbuy$255.93$0.0562360.11310.08275641.04M
0x0e8...51D8
0x4b...5416
02/04/20261:56:31 AMbuy$131.7$0.0561530.05820.08271921.4M
0x9dF...a561
0xc2...d0f1
02/04/20261:56:03 AMbuy$102.96$0.0561030.04550.08269716.87M
0xA0c...2cE7
0x3d...08ca
02/04/20261:55:33 AMbuy$129.89$0.0560530.05740.08267521.46M
0xbd6...af76
0x70...986a
02/04/20261:54:59 AMbuy$264.78$0.0559740.11690.08263744.32M
0x68C...64e9
0x21...5d2e
02/04/20261:54:29 AMbuy$265.14$0.0558610.11710.08258845.24M
0xAf1...45DF
0xe9...ac71
02/04/20261:53:49 AMbuy$95.61$0.0557760.04230.08255516.55M
0x148...5880
0xc7...ad11
02/04/20261:53:19 AMbuy$302.6$0.0556830.13410.08251853.24M
0x6f4...fE31
0x58...b000
02/04/20261:52:53 AMbuy$250.75$0.055570.11110.08246845.01M
0x810...A4e3
0xa5...1c0e