WhatToFarm
/
Get started
12 Swap

Info about Quilly-WETH pair

Price USD
$0.001967
Price
0.068646 WETH
TVL
$120,502.5
MKT CAP
$196.7K
5m
24.72%
1h
311%
4h
311%
24h
311%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
336K
Telegram price alerts
Pair:
0xBc331726103370738C77671F2b9560e578C28cEb
Quilly:
0xfb7F6078EB0101F00A02e6B7E34453A43e370a60
WETH:
0x4200000000000000000000000000000000000006
Pooled Quilly:
37.17M
Pooled WETH:
$20.81

Quilly/WETH price stats on Base

As of February 4, 2026, the current price of Quilly token on DEX Uniswap V3 is $0.001967. Quilly price is up 311% in the last 24 hours. The trading history for the last 24 hours contains 4206 trades with trading volume of $336,191.96. Quilly token contract is 0xfb7F6078EB0101F00A02e6B7E34453A43e370a60 with a market cap $196,737.71. The liquidity pool contract is 0xBc331726103370738C77671F2b9560e578C28cEb with total value locked (TVL) of $120,502.50. The Quilly/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Quilly/WETH with the contract address 0xBc331726103370738C77671F2b9560e578C28cEb is $120,502.50.

The total transactions of Quilly/WETH is 4206 in the last 24 hours, 2206 of which are buy transactions, and 2000 are sales transactions.

Quilly/WETH pool has a trading volume of $336,191.96 in the last 24 hours.

The exchange rate of 1 Quilly to WETH is 0.0000008646, captured at 1:34 AM UTC.

The price of converting 1 Quilly to USD is $0.001967 today.

Quilly-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:33:53 AMbuy$226.38$0.0019670.09950.068646115,070.01
0x4D8...6088
0x18...e721
02/04/20261:33:51 AMbuy$150.16$0.0020070.0660.06882474,791.58
0xC70...82D2
0x6c...c226
02/04/20261:33:51 AMsell$935.63$0.0019740.41120.068678473,855.08
0x122...e3E9
0xe8...d4c3
02/04/20261:33:45 AMsell$196.58$0.0020190.08640.06887597,350.62
0x2e4...654c
0x67...f7cf
02/04/20261:33:45 AMbuy$150.16$0.0020320.0660.06893473,871.47
0xE06...A547
0xf1...1f23
02/04/20261:33:45 AMsell$412.24$0.0020020.18110.068802205,832.45
0x4B6...B9Ef
0x22...0270
02/04/20261:33:41 AMbuy$225.67$0.002020.09930.068889111,705.34
0xafE...D97d
0xfb...1ee7
02/04/20261:33:37 AMsell$374.24$0.0020120.16460.068853185,988.63
0x4Cd...AeB0
0xb0...b404
02/04/20261:33:37 AMbuy$1,574.95$0.0019910.6930.068763790,787.56
0x8Fe...9035
0x0a...5f72
02/04/20261:33:33 AMbuy$237.03$0.0019430.10430.06855121,979.43
0x033...beFa
0x31...7206
02/04/20261:33:29 AMsell$417.61$0.0019360.18370.06852215,664.52
0xc39...D0ed
0x36...a699
02/04/20261:33:27 AMbuy$5.68$0.0019590.00250.068622,900.04
0xD0b...4AAe
0xda...16af
02/04/20261:33:21 AMbuy$227.33$0.0019710.10.06867115,327.98
0x612...5701
0x0f...d59b
02/04/20261:33:23 AMsell$329.28$0.0019560.14480.068606168,295
0xAAD...302C
0x39...6687
02/04/20261:33:19 AMbuy$227.41$0.0019590.10.068617116,045.09
0xd19...7122
0xf9...67a5
02/04/20261:33:13 AMsell$191.51$0.0019410.084210.06853598,667.03
0xa9A...5235
0x8a...9c06
02/04/20261:33:13 AMbuy$112.57$0.001950.04950.06857757,709.72
0x6BD...dEB7
0x93...723b
02/04/20261:33:11 AMbuy$1,137.07$0.0019270.50.068475589,926.37
0xf96...a381
0xf3...595d
02/04/20261:33:09 AMsell$905.03$0.0019090.39790.068398473,855.08
0x122...e3E9
0xc7...1cf0
02/04/20261:33:05 AMbuy$56.85$0.0019440.0250.06854829,243.8
0xF04...0F25
0xd1...598c