WhatToFarm
/
Get started
12 Swap

Info about QUBO-USDC pair

Price USD
$0.0002601
Price
0.0002601 USDC
TVL
$159,548.3
MKT CAP
$2.6M
5m
-0.50%
1h
-0.64%
4h
4.78%
24h
11.15%
Share
TXNS
730
Buys
361
Sells
369
Volume
80K
Telegram price alerts
Pair:
0x11791b0B835122E6EdC1aeC5790a6417C9C08ddC
QUBO:
0x9983241d5848E1A2449614eB94c3795719415BBd
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled QUBO:
306.49M
Pooled USDC:
$79,801.32

QUBO/USDC price stats on Base

As of April 1, 2025, the current price of QUBO token on DEX Uniswap V3 is $0.0002601. QUBO price is up 11.15% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $80,181.14. QUBO token contract is 0x9983241d5848E1A2449614eB94c3795719415BBd with a market cap $2,601,904.89. The liquidity pool contract is 0x11791b0B835122E6EdC1aeC5790a6417C9C08ddC with total value locked (TVL) of $159,548.31. The QUBO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QUBO/USDC with the contract address 0x11791b0B835122E6EdC1aeC5790a6417C9C08ddC is $159,548.31.

The total transactions of QUBO/USDC is 730 in the last 24 hours, 361 of which are buy transactions, and 369 are sales transactions.

QUBO/USDC pool has a trading volume of $80,181.14 in the last 24 hours.

The exchange rate of 1 QUBO to USDC is 0.0002601, captured at 9:09 PM UTC.

The price of converting 1 QUBO to USD is $0.0002601 today.

QUBO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/20259:08:01 PMsell$155.91$0.0002601155.910.0002601599,230.76
0xE60...32bc
0x02...0940
04/01/20259:06:21 PMbuy$123.42$0.0002618123.420.0002618471,307.06
0xC49...351f
0xca...7ec9
04/01/20259:04:43 PMsell$160.99$0.0002604160.990.0002604618,192.3
0x77c...7Bab
0x0f...a575
04/01/20259:03:03 PMsell$164.07$0.0002614164.070.0002614627,442.74
0xc89...7161
0x1d...b99f
04/01/20259:01:25 PMbuy$127.78$0.0002631127.780.0002631485,502.22
0x309...1080
0x4b...bc7a
04/01/20258:59:45 PMsell$153.29$0.0002616153.290.0002616585,763.35
0x570...fDf1
0x72...0d18
04/01/20258:58:07 PMbuy$46.84$0.000263646.840.0002636177,672.49
0xB0f...d58a
0x26...fc4a
04/01/20258:56:27 PMsell$79.69$0.000262179.690.0002621304,007.63
0x309...1080
0x45...545a
04/01/20258:54:49 PMbuy$44.36$0.000263844.360.0002638168,120.44
0x7A4...0f3f
0xbe...7b65
04/01/20258:53:09 PMbuy$71.65$0.000263471.650.0002634271,942.84
0x193...9396
0x7b...48ac
04/01/20258:51:31 PMsell$72.54$0.000261872.540.0002618276,984.73
0xB0f...d58a
0xd2...7af1
04/01/20258:49:51 PMsell$80.19$0.000262480.190.0002624305,610.68
0xC49...351f
0x5d...5810
04/01/20258:48:13 PMbuy$122.2$0.0002638122.20.0002638463,147.49
0x29d...4b77
0xcb...1998
04/01/20258:46:33 PMbuy$127.84$0.000263127.840.000263486,047.32
0xf4E...873B
0xad...e8cc
04/01/20258:44:55 PMsell$71.03$0.000261271.030.0002612271,877.39
0xE5b...ed21
0x77...3c22
04/01/20258:43:15 PMsell$104.39$0.0002618104.390.0002618398,702.29
0x823...ce23
0x3b...f654
04/01/20258:41:35 PMbuy$129.23$0.0002633129.230.0002633490,747.03
0xE60...32bc
0x2c...7a45
04/01/20258:39:57 PMbuy$154.18$0.0002623154.180.0002623587,583.81
0x289...1C7E
0x0b...08b8
04/01/20258:38:17 PMsell$94.04$0.000260694.040.0002606360,846.15
0x478...6255
0xd7...760f
04/01/20258:36:39 PMbuy$159.19$0.0002619159.190.0002619607,641.69
0xf23...6bfd
0x32...8152