WhatToFarm
/
Get started
12 Swap

Info about QuarqAgent-WETH pair

Price USD
$0.055773
Price
0.083264 WETH
TVL
$4.17
MKT CAP
$39.3K
5m
0%
1h
0%
4h
48.16%
24h
48.16%
Share
TXNS
39
Buys
38
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xAD18444DF07E200a35E3652bc59e11b78907e004
QuarqAgent:
0xF7F95027BF8979A4157b40C18EddE4BC68B37a3a
WETH:
0x4200000000000000000000000000000000000006
Pooled QuarqAgent:
273,615.71
Pooled WETH:
$0.0008934

QuarqAgent/WETH price stats on Base

As of June 4, 2026, the current price of QuarqAgent token on DEX Uniswap V2 is $0.000005773. QuarqAgent price is up 48.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,740.28. QuarqAgent token contract is 0xF7F95027BF8979A4157b40C18EddE4BC68B37a3a with a market cap $39,257.43. The liquidity pool contract is 0xAD18444DF07E200a35E3652bc59e11b78907e004 with total value locked (TVL) of $4.17. The QuarqAgent/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QuarqAgent/WETH with the contract address 0xAD18444DF07E200a35E3652bc59e11b78907e004 is $4.17.

The total transactions of QuarqAgent/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

QuarqAgent/WETH pool has a trading volume of $5,740.28 in the last 24 hours.

The exchange rate of 1 QuarqAgent to WETH is 0.000000003264, captured at 9:06 PM UTC.

The price of converting 1 QuarqAgent to USD is $0.000005773 today.

QuarqAgent-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:25:57 PMbuy$108.06$0.0557730.06110.08326418.72M
0xd61...c00c
0x76...804f
06/04/20266:25:19 PMbuy$153.11$0.0557370.08640.08323726.69M
0x0e0...1b32
0x69...d518
06/04/20266:24:55 PMbuy$204.83$0.0556680.11570.08320136.14M
0xcd6...f2fa
0xed...0215
06/04/20266:24:25 PMbuy$220.25$0.0555930.12440.08315939.37M
0x584...7532
0x0c...7525
06/04/20266:23:45 PMbuy$249.18$0.0555050.14090.08311245.26M
0xa0b...53D0
0x73...26d3
06/04/20266:22:11 PMbuy$69.24$0.0554430.03920.08308112.72M
0xd61...c00c
0xac...58fa
06/04/20266:21:49 PMbuy$69.89$0.0554140.03960.08306712.91M
0xcd6...f2fa
0xba...a869
06/04/20266:21:23 PMbuy$227.41$0.0553650.12880.08303842.39M
0x044...ccc6
0x21...e5ef
06/04/20266:20:55 PMbuy$106.6$0.0553050.06040.08300620.09M
0x584...7532
0x8a...690c
06/04/20266:20:23 PMbuy$194.6$0.0552520.11030.08297637.05M
0xf9d...29Ce
0x28...fe58
06/04/20266:19:51 PMbuy$83.71$0.055210.04740.0829516.07M
0x0e0...1b32
0xaa...e2f6
06/04/20266:19:21 PMbuy$237.74$0.0551560.13460.08291946.11M
0x535...57c6
0x97...8333
06/04/20266:18:49 PMbuy$78.65$0.0551060.04450.08288915.4M
0xa0b...53D0
0x0a...55e0
06/04/20266:18:17 PMbuy$88.38$0.0550780.050.08287317.4M
0x50d...c57d
0x5d...abe8
06/04/20266:17:45 PMbuy$251.31$0.0550130.14240.0828450.13M
0xd7B...795d
0x5a...7016
06/04/20266:17:25 PMbuy$130.88$0.0549470.07420.08280426.45M
0xd61...c00c
0x26...faa2
06/04/20266:16:53 PMbuy$110.29$0.0549020.06260.08278222.5M
0xcd6...f2fa
0x6a...1710
06/04/20266:16:23 PMbuy$227.18$0.0548440.1290.0827546.9M
0x044...ccc6
0xa9...c021
06/04/20266:15:49 PMbuy$195.4$0.0547680.11110.08271140.97M
0x584...7532
0xf4...4437
06/04/20266:15:29 PMbuy$173.84$0.054710.09880.08267736.9M
0xf9d...29Ce
0x55...ebd7