- WhatToFarm
- Base
- Uniswap V2
- QUANT-VIRTUAL LPs
Info about QUANT-VIRTUAL pair
- Pooled QUANT:
- 110.98M
- Pooled VIRTUAL:
- $49,278.45
QUANT/VIRTUAL price stats on Base
As of July 25, 2025, the current price of QUANT token on DEX Uniswap V2 is $0.0006748. QUANT price is up 26.85% in the last 24 hours. The trading history for the last 24 hours contains 2358 trades with trading volume of $817,621.44. QUANT token contract is 0xC2Fe3206B74d943cEADC187dA6c5DbD1f63E2765 with a market cap $674,840.43. The liquidity pool contract is 0x463D423526b336D856BA859AED4f746D14228949 with total value locked (TVL) of $149,781.88. The QUANT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QUANT/VIRTUAL now?
The current liquidity of QUANT/VIRTUAL with the contract address 0x463D423526b336D856BA859AED4f746D14228949 is $149,781.88.
How many transactions are there in the QUANT/VIRTUAL pool in the last 24 hours?
The total transactions of QUANT/VIRTUAL is 2358 in the last 24 hours, 1229 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the QUANT/VIRTUAL pool in the last 24 hours?
QUANT/VIRTUAL pool has a trading volume of $817,621.44 in the last 24 hours.
What is the exchange rate of 1 QUANT to VIRTUAL?
The exchange rate of 1 QUANT to VIRTUAL is 0.000444, captured at 5:08 AM UTC.
How much is 1 QUANT in dollars?
The price of converting 1 QUANT to USD is $0.0006748 today.
QUANT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:01:55 AM | sell | $227.21 | $0.0006748 | 149.5 | 0.000444 | 336,682.48 | 0xef...58e2 | |
| 07/25/2025 | 4:57:21 AM | sell | $395.75 | $0.0006804 | 260.4 | 0.0004477 | 581,576.49 | 0x88...c378 | |
| 07/25/2025 | 4:56:23 AM | buy | $31.72 | $0.0006879 | 20.87 | 0.0004526 | 46,123.78 | 0xbc...0b2e | |
| 07/25/2025 | 4:55:25 AM | sell | $832.16 | $0.000691 | 547.56 | 0.0004547 | 1.2M | 0x1f...9038 | |
| 07/25/2025 | 4:35:03 AM | buy | $11.54 | $0.0006973 | 7.65 | 0.0004624 | 16,562.38 | 0x1a...3113 | |
| 07/25/2025 | 4:34:19 AM | buy | $98.16 | $0.0006963 | 65.09 | 0.0004617 | 140,972.79 | 0xf9...9a36 | |
| 07/25/2025 | 4:30:19 AM | buy | $242.78 | $0.0006931 | 161 | 0.0004596 | 350,240.97 | 0xe4...c113 | |
| 07/25/2025 | 4:27:35 AM | buy | $407.79 | $0.0006872 | 270.42 | 0.0004557 | 593,384.85 | 0x8c...1616 | |
| 07/25/2025 | 4:23:07 AM | sell | $142.11 | $0.0006807 | 94.24 | 0.0004514 | 208,773.4 | 0xaf...3314 | |
| 07/25/2025 | 4:22:19 AM | buy | $146.28 | $0.0006861 | 97 | 0.000455 | 213,197.33 | 0xd9...c3b5 | |
| 07/25/2025 | 4:22:19 AM | sell | $73.32 | $0.0006826 | 48.62 | 0.0004527 | 107,410.07 | 0xd9...c3b5 | |
| 07/25/2025 | 4:21:17 AM | buy | $53.85 | $0.0006843 | 35.71 | 0.0004537 | 78,694.5 | 0xc3...1d0c | |
| 07/25/2025 | 4:20:39 AM | sell | $409.64 | $0.0006834 | 271.65 | 0.0004532 | 599,392.26 | 0xc0...192f | |
| 07/25/2025 | 4:19:51 AM | sell | $301.03 | $0.0006899 | 199.62 | 0.0004575 | 436,326.63 | 0x7d...75f1 | |
| 07/25/2025 | 4:18:09 AM | sell | $561 | $0.0006978 | 372.02 | 0.0004627 | 803,925.74 | 0xe1...987d | |
| 07/25/2025 | 4:18:05 AM | buy | $57.58 | $0.0007067 | 38.18 | 0.0004686 | 81,484.39 | 0x49...d977 | |
| 07/25/2025 | 4:17:55 AM | sell | $30.03 | $0.0007022 | 19.92 | 0.0004656 | 42,776.81 | 0x3a...06d9 | |
| 07/25/2025 | 4:17:39 AM | sell | $413.57 | $0.0007063 | 274.26 | 0.0004683 | 585,539.75 | 0x48...168a | |
| 07/25/2025 | 4:17:33 AM | sell | $716.25 | $0.0007168 | 474.98 | 0.0004753 | 999,225.65 | 0xd3...b66f | |
| 07/25/2025 | 4:15:23 AM | sell | $182.58 | $0.0007272 | 120.74 | 0.0004809 | 251,060.94 | 0x90...77fc |