- WhatToFarm
- Base
- Uniswap V2
- QUANT-VIRTUAL LPs
Info about QUANT-VIRTUAL pair
- Pooled QUANT:
- 141.96M
- Pooled VIRTUAL:
- $41,703.54
QUANT/VIRTUAL price stats on Base
As of November 7, 2025, the current price of QUANT token on DEX Uniswap V2 is $0.0004213. QUANT price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,092.29. QUANT token contract is 0xC2Fe3206B74d943cEADC187dA6c5DbD1f63E2765 with a market cap $554,263.68. The liquidity pool contract is 0x463D423526b336D856BA859AED4f746D14228949 with total value locked (TVL) of $138,487.94. The QUANT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QUANT/VIRTUAL now?
The current liquidity of QUANT/VIRTUAL with the contract address 0x463D423526b336D856BA859AED4f746D14228949 is $138,487.94.
How many transactions are there in the QUANT/VIRTUAL pool in the last 24 hours?
The total transactions of QUANT/VIRTUAL is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QUANT/VIRTUAL pool in the last 24 hours?
QUANT/VIRTUAL pool has a trading volume of $5,092.29 in the last 24 hours.
What is the exchange rate of 1 QUANT to VIRTUAL?
The exchange rate of 1 QUANT to VIRTUAL is 0.0002938, captured at 3:01 AM UTC.
How much is 1 QUANT in dollars?
The price of converting 1 QUANT to USD is $0.0004213 today.
QUANT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:47:27 AM | buy | $160.03 | $0.0004213 | 111.6 | 0.0002938 | 379,777.74 | 0x32...0221 | |
| 11/07/2025 | 2:15:21 AM | buy | $17.74 | $0.0004201 | 12.37 | 0.0002929 | 42,246.93 | 0x0c...dd44 | |
| 11/07/2025 | 2:10:15 AM | sell | $3.35 | $0.0004175 | 2.33 | 0.0002911 | 8,034.21 | 0xef...65aa | |
| 11/07/2025 | 2:02:57 AM | sell | $3.35 | $0.0004175 | 2.33 | 0.0002911 | 8,034.21 | 0x0e...30f8 | |
| 11/07/2025 | 2:02:17 AM | sell | $3.35 | $0.0004176 | 2.33 | 0.0002912 | 8,034.21 | 0x93...5acc | |
| 11/07/2025 | 2:01:01 AM | sell | $3.35 | $0.0004176 | 2.34 | 0.0002912 | 8,034.21 | 0xff...cd5d | |
| 11/07/2025 | 2:00:19 AM | sell | $3.35 | $0.0004177 | 2.34 | 0.0002912 | 8,034.21 | 0xdf...6e78 | |
| 11/07/2025 | 1:10:13 AM | sell | $18.12 | $0.0004178 | 12.63 | 0.0002913 | 43,374.73 | 0x83...7e50 | |
| 11/07/2025 | 12:41:49 AM | buy | $42.31 | $0.0004202 | 29.5 | 0.000293 | 100,689.16 | 0xb7...d2ab | |
| 11/07/2025 | 12:35:15 AM | buy | $417.16 | $0.0004169 | 290.91 | 0.0002907 | 1M | 0xfd...3993 | |
| 11/07/2025 | 12:03:01 AM | sell | $3.3 | $0.0004116 | 2.3 | 0.000287 | 8,034.21 | 0x43...979a | |
| 11/06/2025 | 10:37:51 PM | buy | $229.25 | $0.0004125 | 159.86 | 0.0002876 | 555,748.83 | 0xf8...451d | |
| 11/06/2025 | 10:18:59 PM | sell | $3.28 | $0.0004084 | 2.28 | 0.0002848 | 8,034.21 | 0x6b...b1c2 | |
| 11/06/2025 | 10:12:21 PM | sell | $3.28 | $0.0004085 | 2.28 | 0.0002848 | 8,034.21 | 0x5c...93e5 | |
| 11/06/2025 | 9:10:13 PM | sell | $3.28 | $0.0004085 | 2.28 | 0.0002849 | 8,034.21 | 0xc2...55eb | |
| 11/06/2025 | 8:15:41 PM | sell | $6.39 | $0.0004086 | 4.46 | 0.0002849 | 15,659.05 | 0x94...0777 | |
| 11/06/2025 | 8:10:13 PM | sell | $3.28 | $0.0004087 | 2.28 | 0.000285 | 8,034.21 | 0x11...c005 | |
| 11/06/2025 | 7:10:15 PM | sell | $3.28 | $0.0004087 | 2.29 | 0.000285 | 8,034.21 | 0xf2...bd2e | |
| 11/06/2025 | 6:56:47 PM | buy | $352.83 | $0.0004087 | 246.05 | 0.000285 | 863,162.35 | 0xc0...5f0d | |
| 11/06/2025 | 6:10:13 PM | sell | $3.24 | $0.0004039 | 2.26 | 0.0002816 | 8,034.21 | 0xd5...7241 |