- WhatToFarm
- Base
- Uniswap V2
- QUANT-VIRTUAL LPs
Info about QUANT-VIRTUAL pair
- Pooled QUANT:
- 162.99M
- Pooled VIRTUAL:
- $36,447.09
QUANT/VIRTUAL price stats on Base
As of December 8, 2025, the current price of QUANT token on DEX Uniswap V2 is $0.0004175. QUANT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $320.79. QUANT token contract is 0xC2Fe3206B74d943cEADC187dA6c5DbD1f63E2765 with a market cap $417,583.56. The liquidity pool contract is 0x463D423526b336D856BA859AED4f746D14228949 with total value locked (TVL) of $68,498.56. The QUANT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QUANT/VIRTUAL now?
The current liquidity of QUANT/VIRTUAL with the contract address 0x463D423526b336D856BA859AED4f746D14228949 is $68,498.56.
How many transactions are there in the QUANT/VIRTUAL pool in the last 24 hours?
The total transactions of QUANT/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QUANT/VIRTUAL pool in the last 24 hours?
QUANT/VIRTUAL pool has a trading volume of $320.79 in the last 24 hours.
What is the exchange rate of 1 QUANT to VIRTUAL?
The exchange rate of 1 QUANT to VIRTUAL is 0.0002229, captured at 12:20 AM UTC.
How much is 1 QUANT in dollars?
The price of converting 1 QUANT to USD is $0.0004175 today.
QUANT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:36:17 AM | buy | $196.77 | $0.0004175 | 209.4 | 0.0002229 | 939,019.49 | 0xaa...6bb8 | |
| 12/06/2025 | 7:39:09 PM | sell | $4.72 | $0.0004175 | 5.02 | 0.0002204 | 22,789.04 | 0xdc...4ccd | |
| 12/06/2025 | 4:51:15 PM | buy | $109.11 | $0.0004175 | 116.12 | 0.000221 | 525,264.04 | 0x20...dec6 | |
| 12/06/2025 | 9:05:55 AM | buy | $10.18 | $0.0004175 | 10.83 | 0.0002202 | 49,199.69 | 0x78...be7c | |
| 12/06/2025 | 12:57:13 AM | buy | $469.84 | $0.0004175 | 500 | 0.0002171 | 2.3M | 0x93...d63d | |
| 12/05/2025 | 7:44:33 PM | sell | $412.55 | $0.0004175 | 439.03 | 0.0002155 | 2.04M | 0xfe...d171 | |
| 12/05/2025 | 1:29:47 PM | sell | $1.88 | $0.0004175 | 2 | 0.0002182 | 9,171.36 | 0x32...6ffe | |
| 12/05/2025 | 6:33:09 AM | buy | $1.01 | $0.0004175 | 1.07 | 0.0002195 | 4,898.49 | 0xc7...ae66 | |
| 12/04/2025 | 3:57:25 PM | sell | $21.32 | $0.0004175 | 22.69 | 0.0002183 | 103,949.99 | 0x04...55a5 | |
| 12/04/2025 | 11:47:53 AM | sell | $224.98 | $0.0004175 | 239.42 | 0.0002199 | 1.09M | 0x10...d794 | |
| 12/03/2025 | 11:33:35 AM | sell | $8.64 | $0.0004175 | 9.19 | 0.0002214 | 41,528.18 | 0xc6...81d1 | |
| 12/03/2025 | 5:42:09 AM | sell | $4.46 | $0.0004175 | 4.75 | 0.0002215 | 21,472 | 0xbe...f72f | |
| 12/02/2025 | 3:12:21 PM | sell | $2.27 | $0.0004175 | 1.72 | 0.0002215 | 7,771.13 | 0x2c...554f | |
| 12/01/2025 | 10:10:57 PM | sell | $176.18 | $0.0004175 | 133.1 | 0.0002223 | 598,525.62 | 0xa9...7292 | |
| 12/01/2025 | 9:43:29 PM | sell | $33.13 | $0.0004175 | 25.03 | 0.0002233 | 112,088.44 | 0x13...5e59 | |
| 12/01/2025 | 9:43:31 PM | buy | $3.45 | $0.0004175 | 2.6 | 0.0002245 | 11,623.49 | 0x39...7a46 | |
| 12/01/2025 | 9:43:29 PM | buy | $926.54 | $0.0004175 | 700 | 0.0002205 | 3.17M | 0x13...5e59 | |
| 11/30/2025 | 10:33:25 PM | sell | $12.19 | $0.0004175 | 9.21 | 0.000215 | 42,857.35 | 0x6b...7fde | |
| 11/30/2025 | 11:35:07 AM | sell | $1.46 | $0.0004175 | 1.1 | 0.0002151 | 5,128.42 | 0x8f...15bb | |
| 11/30/2025 | 7:11:57 AM | sell | $33.78 | $0.0004175 | 25.52 | 0.0002152 | 118,551.43 | 0x6f...4c6b |