WhatToFarm
/
Get started
12 Swap

Info about QUAI-WETH pair

Price USD
$0.001971
Price
0.067217 WETH
TVL
$110,926.1
MKT CAP
$746.5K
5m
0.45%
1h
5.87%
4h
53.51%
24h
85.24%
Share
TXNS
314
Buys
134
Sells
180
Volume
208K
Telegram price alerts
Pair:
0x1E8518C4984FeF3B9fb9B3cE3c40809e5C718bd7
QUAI:
0x6af0690a2e9C730c736d2B69F5971c0BbEF6bBcf
WETH:
0x4200000000000000000000000000000000000006
Pooled QUAI:
28.22M
Pooled WETH:
$20.3

QUAI/WETH price stats on Base

As of February 22, 2025, the current price of QUAI token on DEX Uniswap V2 is $0.001971. QUAI price is up 85.24% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $207,848.81. QUAI token contract is 0x6af0690a2e9C730c736d2B69F5971c0BbEF6bBcf with a market cap $746,544.05. The liquidity pool contract is 0x1E8518C4984FeF3B9fb9B3cE3c40809e5C718bd7 with total value locked (TVL) of $110,926.10. The QUAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QUAI/WETH with the contract address 0x1E8518C4984FeF3B9fb9B3cE3c40809e5C718bd7 is $110,926.10.

The total transactions of QUAI/WETH is 314 in the last 24 hours, 134 of which are buy transactions, and 180 are sales transactions.

QUAI/WETH pool has a trading volume of $207,848.81 in the last 24 hours.

The exchange rate of 1 QUAI to WETH is 0.0000007217, captured at 12:11 PM UTC.

The price of converting 1 QUAI to USD is $0.001971 today.

QUAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202512:09:19 PMbuy$0.4257$0.0019710.00015580.067217215.95
0x00a...19a8
0x18...4b09
02/22/202512:06:53 PMsell$21.51$0.0019630.0078660.06717710,959.61
0x890...0439
0x2e...661d
02/22/202512:05:01 PMbuy$58.3$0.0019720.021330.06721529,561.36
0xE0A...403A
0xd8...f1ef
02/22/202512:03:35 PMbuy$287.55$0.0019620.1050.067171146,507.94
0x246...6173
0x6a...b39b
02/22/202512:02:09 PMbuy$16.08$0.001950.0058820.0671318,247.56
0xE8d...ed8C
0xda...215a
02/22/202511:59:31 AMsell$0.7559$0.0019360.00027660.067087390.4
0x6f5...250b
0x1c...c57b
02/22/202511:58:17 AMbuy$49.98$0.0019460.018290.06712325,676.89
0x5e6...2E6C
0x3d...6b36
02/22/202511:56:27 AMbuy$0.3596$0.0019450.00013150.067117184.88
0x215...0038
0x0b...7484
02/22/202511:54:37 AMbuy$26.32$0.0019480.009610.06711313,509.97
0x163...3FeD
0x88...8b86
02/22/202511:52:41 AMsell$161.32$0.0019410.058910.06708883,108.25
0xeBe...34E0
0xd0...00b9
02/22/202511:49:37 AMbuy$10.22$0.0019570.0037350.067155,223.8
0xE8d...ed8C
0x2f...b269
02/22/202511:46:57 AMbuy$39.34$0.0019530.014390.06714420,142.85
0x38d...603e
0x5b...a45c
02/22/202511:45:49 AMbuy$63.87$0.0019490.023360.0671332,762.93
0xd65...a97b
0x19...c77a
02/22/202511:42:43 AMsell$50.22$0.0019410.018330.06708625,874.35
0x7a3...5d06
0x64...3461
02/22/202511:41:03 AMbuy$171.82$0.0019480.062710.06711388,158.9
0xfE0...CA90
0xb4...56c4
02/22/202511:39:05 AMbuy$49.25$0.0019390.017990.06708525,395.06
0x38d...603e
0xf5...8aa8
02/22/202511:37:13 AMbuy$13.76$0.0019380.0050250.0670777,101.72
0x5E7...8ac1
0x42...8828
02/22/202511:34:17 AMsell$263.97$0.0019350.096360.067066136,363.26
0xf74...9777
0x9b...e448
02/22/202511:32:11 AMbuy$27.15$0.0019540.0099210.06713913,896.51
0x20C...1175
0x5c...c695
02/22/202511:30:49 AMbuy$120.96$0.001950.044170.0671262,030.98
0x3e7...3F6B
0xf9...f696