WhatToFarm
/
Get started
12 Swap

Info about QUACKY-WETH pair

Price USD
$0.06351
Price
0.091663 WETH
TVL
$110,758.7
MKT CAP
$351.1K
5m
4.68%
1h
4.80%
4h
121%
24h
3,959%
Share
TXNS
278
Buys
162
Sells
116
Volume
164K
Telegram price alerts
Pair:
0x2b55E4cB93BF81567dCe94bAB680180E1315E1F6
QUACKY:
0xeF0Bddb9036A88398F91CdcAf5f449238e682Aad
WETH:
0x4200000000000000000000000000000000000006
Pooled QUACKY:
155.37B
Pooled WETH:
$26.23

QUACKY/WETH price stats on Base

As of April 7, 2026, the current price of QUACKY token on DEX Uniswap V2 is $0.000000351. QUACKY price is up 3,959% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $164,300.92. QUACKY token contract is 0xeF0Bddb9036A88398F91CdcAf5f449238e682Aad with a market cap $351,085.09. The liquidity pool contract is 0x2b55E4cB93BF81567dCe94bAB680180E1315E1F6 with total value locked (TVL) of $110,758.71. The QUACKY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QUACKY/WETH with the contract address 0x2b55E4cB93BF81567dCe94bAB680180E1315E1F6 is $110,758.71.

The total transactions of QUACKY/WETH is 278 in the last 24 hours, 162 of which are buy transactions, and 116 are sales transactions.

QUACKY/WETH pool has a trading volume of $164,300.92 in the last 24 hours.

The exchange rate of 1 QUACKY to WETH is 0.0000000001663, captured at 1:06 AM UTC.

The price of converting 1 QUACKY to USD is $0.000000351 today.

QUACKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:03:09 AMbuy$994.09$0.063510.47090.0916632.83B
0x23c...0350
0xc9...ff34
04/07/20261:00:37 AMbuy$635.73$0.0634080.30110.0916141.87B
0xAF0...6A9D
0xf8...6023
04/07/202612:58:05 AMsell$44.33$0.0633530.020970.091587132.18M
0xaE6...3b3f
0xd8...6602
04/07/202612:55:37 AMbuy$59.2$0.0633770.027980.091596175.28M
0xAEB...9493
0xcd...215b
04/07/202612:53:05 AMsell$717.64$0.0633980.33910.0916062.11B
0x6b4...29F0
0xa9...0563
04/07/202612:50:37 AMbuy$1,033.39$0.0633980.48840.0916063.04B
0x3d9...D432
0x5a...c625
04/07/202612:48:05 AMbuy$950.5$0.0632720.44960.0915482.9B
0x7Cf...9fA8
0x6b...9bdd
04/07/202612:45:33 AMsell$75.42$0.0631950.035730.091513236.05M
0xecE...4C3f
0xd8...1ffc
04/07/202612:43:05 AMbuy$136.94$0.0632090.06490.091521426.68M
0x53B...3432
0x6d...8917
04/07/202612:40:35 AMbuy$157.48$0.063190.074660.091512493.61M
0x535...f9Bd
0xd9...60c7
04/07/202612:38:03 AMbuy$189.09$0.0631680.089670.091502596.8M
0x4e6...c096
0x47...bba6
04/07/202612:35:29 AMsell$637.98$0.0631790.30230.0915062.01B
0xE2a...FA04
0xd1...3cad
04/07/202612:32:59 AMbuy$609.5$0.0632050.28830.0915161.9B
0x00F...63e2
0x36...af47
04/07/202612:30:27 AMbuy$225.48$0.0631590.10650.091492713.6M
0x650...Caf7
0xc8...4aca
04/07/202612:27:55 AMbuy$339.38$0.0631190.16060.0914761.09B
0xc1F...970d
0x5c...ee8c
04/07/202612:25:23 AMsell$23.07$0.0630810.010920.09145874.9M
0xe2a...1379
0xdc...1d05
04/07/202612:20:23 AMbuy$125.79$0.0630860.059530.09146407.6M
0x59A...73Aa
0x74...a578
04/07/202612:17:51 AMbuy$102.46$0.0630760.048420.091454333M
0xEe6...5D5d
0x5b...ec74
04/07/202612:15:21 AMsell$62.19$0.0630580.029370.091444203.37M
0xCFC...5189
0x94...897b
04/07/202612:12:51 AMbuy$47.09$0.0630690.02230.091453153.44M
0x082...258b
0xec...ef31