- WhatToFarm
- Base
- Uniswap V3
- QUACK-WETH LPs
Info about QUACK-WETH pair
- Pooled QUACK:
- 3.12B
- Pooled WETH:
- $2.82
QUACK/WETH price stats on Base
As of October 19, 2025, the current price of QUACK token on DEX Uniswap V3 is $0.000003507. QUACK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.12. QUACK token contract is 0x5ACe197D87b614942Bc1670eB0dDd55ce4432801 with a market cap $35,073.20. The liquidity pool contract is 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 with total value locked (TVL) of $21,991.28. The QUACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QUACK/WETH now?
The current liquidity of QUACK/WETH with the contract address 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 is $21,991.28.
How many transactions are there in the QUACK/WETH pool in the last 24 hours?
The total transactions of QUACK/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUACK/WETH pool in the last 24 hours?
QUACK/WETH pool has a trading volume of $43.12 in the last 24 hours.
What is the exchange rate of 1 QUACK to WETH?
The exchange rate of 1 QUACK to WETH is 0.0000000008961, captured at 4:19 PM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.000003507 today.
QUACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:34:49 PM | sell | $24.55 | $0.053507 | 0.006273 | 0.098961 | 7M | 0x8a...5f6a | |
| 10/19/2025 | 10:09:05 AM | buy | $6.92 | $0.05358 | 0.00177 | 0.099158 | 1.93M | 0xc1...9ada | |
| 10/19/2025 | 7:32:49 AM | buy | $11.61 | $0.053555 | 0.002985 | 0.099142 | 3.27M | 0xb7...1e7e | |
| 10/18/2025 | 7:39:39 PM | sell | $0.03798 | $0.05348 | 0.059767 | 0.098951 | 10,912.02 | 0x70...5776 | |
| 10/18/2025 | 2:40:53 AM | sell | $8.65 | $0.053461 | 0.002239 | 0.098958 | 2.5M | 0xf5...f3e6 | |
| 10/16/2025 | 11:40:17 PM | buy | $12.86 | $0.053549 | 0.003312 | 0.099137 | 3.63M | 0xae...4ae7 | |
| 10/14/2025 | 3:54:37 AM | sell | $242.12 | $0.053797 | 0.05821 | 0.09913 | 63.76M | 0x8a...355d | |
| 10/13/2025 | 7:20:59 PM | sell | $0.9808 | $0.053965 | 0.0002305 | 0.09932 | 247,364.57 | 0xed...8101 | |
| 10/13/2025 | 1:03:27 PM | buy | $243.94 | $0.053825 | 0.05939 | 0.099315 | 63.76M | 0x8c...3031 | |
| 10/12/2025 | 6:28:39 PM | sell | $1.91 | $0.053688 | 0.0004642 | 0.098944 | 519,018.68 | 0xcc...c3e2 | |
| 10/12/2025 | 5:27:53 AM | sell | $183.16 | $0.053472 | 0.04799 | 0.099098 | 52.75M | 0x0d...5eea | |
| 10/08/2025 | 9:12:37 PM | sell | $25.15 | $0.054183 | 0.005574 | 0.099272 | 6.01M | 0xcd...f05b | |
| 10/08/2025 | 4:46:15 AM | buy | $1.07 | $0.054233 | 0.0002408 | 0.099478 | 254,131.55 | 0xf4...817b | |
| 10/08/2025 | 4:32:45 AM | sell | $0.04103 | $0.054145 | 0.059195 | 0.099288 | 9,900 | 0x6f...28db | |
| 10/07/2025 | 7:47:33 PM | sell | $0.337 | $0.05415 | 0.00007542 | 0.099288 | 81,198.8 | 0x3f...ab6b | |
| 10/07/2025 | 12:07:01 AM | buy | $3.96 | $0.054449 | 0.000845 | 0.099475 | 891,824.09 | 0x8c...1ad2 | |
| 10/04/2025 | 11:52:11 PM | sell | $48.68 | $0.054182 | 0.01084 | 0.099318 | 11.64M | 0x50...c64c | |
| 10/04/2025 | 10:55:01 PM | buy | $49.71 | $0.05427 | 0.01106 | 0.099507 | 11.64M | 0x77...ea24 | |
| 10/04/2025 | 10:52:01 PM | buy | $2.87 | $0.054258 | 0.0006397 | 0.099469 | 675,567.75 | 0xba...d4e6 | |
| 10/04/2025 | 5:11:19 PM | buy | $0.009993 | $0.054234 | 0.052234 | 0.099467 | 2,359.77 | 0xfc...57f4 |