- WhatToFarm
- Base
- Uniswap V3
- QUACK-WETH LPs
Info about QUACK-WETH pair
- Pooled QUACK:
- 3.41B
- Pooled WETH:
- $2.58
QUACK/WETH price stats on Base
As of January 19, 2026, the current price of QUACK token on DEX Uniswap V3 is $0.000002463. QUACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUACK token contract is 0x5ACe197D87b614942Bc1670eB0dDd55ce4432801 with a market cap $24,636.80. The liquidity pool contract is 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 with total value locked (TVL) of $8,557.46. The QUACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QUACK/WETH now?
The current liquidity of QUACK/WETH with the contract address 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 is $8,557.46.
How many transactions are there in the QUACK/WETH pool in the last 24 hours?
The total transactions of QUACK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUACK/WETH pool in the last 24 hours?
QUACK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUACK to WETH?
The exchange rate of 1 QUACK to WETH is 0.0000000007487, captured at 1:37 AM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.000002463 today.
QUACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:17:47 AM | sell | $3.34 | $0.052463 | 0.001016 | 0.097487 | 1.36M | 0xf2...529e | |
| 01/14/2026 | 10:31:13 PM | sell | $0.3777 | $0.052517 | 0.0001123 | 0.09749 | 150,038.28 | 0x77...2cfe | |
| 01/13/2026 | 9:32:03 PM | buy | $1.75 | $0.052458 | 0.0005443 | 0.097641 | 712,308.25 | 0x0f...7548 | |
| 01/11/2026 | 2:25:55 PM | sell | $25.02 | $0.052334 | 0.00805 | 0.097511 | 10.72M | 0x28...a0d4 | |
| 01/10/2026 | 8:09:55 PM | sell | $0.9967 | $0.052326 | 0.0003229 | 0.097535 | 428,497.81 | 0x5d...2809 | |
| 01/10/2026 | 5:15:29 PM | sell | $8.19 | $0.052336 | 0.002646 | 0.097544 | 3.51M | 0xaa...81d0 | |
| 01/08/2026 | 3:46:21 PM | sell | $7.38 | $0.052335 | 0.002389 | 0.097559 | 3.16M | 0x84...36eb | |
| 01/04/2026 | 7:18:17 PM | sell | $1.09 | $0.052367 | 0.0003502 | 0.097567 | 462,856.78 | 0xde...7b39 | |
| 12/31/2025 | 3:33:01 AM | sell | $1.57 | $0.052248 | 0.0005304 | 0.097569 | 700,764.98 | 0x49...0b90 | |
| 12/28/2025 | 11:07:39 AM | sell | $0.3666 | $0.052228 | 0.0001245 | 0.097571 | 164,537.17 | 0x18...a5e0 | |
| 12/28/2025 | 12:48:59 AM | sell | $10.94 | $0.052235 | 0.003711 | 0.097583 | 4.89M | 0xc8...a864 | |
| 12/26/2025 | 11:54:31 PM | sell | $2.24 | $0.052223 | 0.0007674 | 0.097596 | 1.01M | 0x1f...c47d | |
| 12/25/2025 | 7:47:33 AM | sell | $1.13 | $0.052232 | 0.0003863 | 0.097599 | 508,359.48 | 0xc2...c916 | |
| 12/23/2025 | 6:34:07 AM | sell | $0.02127 | $0.052245 | 0.0572 | 0.0976 | 9,472.74 | 0xee...3cba | |
| 12/14/2025 | 4:59:47 AM | sell | $3.71 | $0.052365 | 0.001193 | 0.097604 | 1.57M | 0x29...da2e | |
| 12/13/2025 | 9:13:39 AM | sell | $1.34 | $0.052376 | 0.0004297 | 0.097609 | 564,777.5 | 0x45...2f35 | |
| 12/12/2025 | 11:20:13 PM | buy | $0.2456 | $0.0524 | 0.00007945 | 0.097764 | 102,332.97 | 0x46...e633 | |
| 12/09/2025 | 10:20:21 PM | sell | $5.18 | $0.052528 | 0.001561 | 0.097614 | 2.05M | 0x3f...d454 | |
| 12/08/2025 | 5:41:01 PM | sell | $3.55 | $0.052365 | 0.001144 | 0.097622 | 1.5M | 0xba...9a81 | |
| 12/01/2025 | 11:53:15 PM | buy | $0.4154 | $0.052181 | 0.0001481 | 0.09778 | 190,475 | 0x6d...9bec |