- WhatToFarm
- Base
- Uniswap V3
- QUACK-WETH LPs
Info about QUACK-WETH pair
- Pooled QUACK:
- 1.78B
- Pooled WETH:
- $6.6
QUACK/WETH price stats on Base
As of March 14, 2025, the current price of QUACK token on DEX Uniswap V3 is $0.000005597. QUACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.99. QUACK token contract is 0x5ACe197D87b614942Bc1670eB0dDd55ce4432801 with a market cap $55,976.04. The liquidity pool contract is 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 with total value locked (TVL) of $25,200.20. The QUACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QUACK/WETH now?
The current liquidity of QUACK/WETH with the contract address 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 is $25,200.20.
How many transactions are there in the QUACK/WETH pool in the last 24 hours?
The total transactions of QUACK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QUACK/WETH pool in the last 24 hours?
QUACK/WETH pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 QUACK to WETH?
The exchange rate of 1 QUACK to WETH is 0.000000002946, captured at 1:58 PM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.000005597 today.
QUACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:32:29 AM | buy | $1.99 | $0.055597 | 0.001048 | 0.082946 | 355,744.96 | 0x3a...6c43 | |
| 03/11/2025 | 5:53:33 AM | buy | $1.98 | $0.055562 | 0.001053 | 0.082945 | 357,584.06 | 0x4a...0973 | |
| 03/11/2025 | 3:10:43 AM | sell | $22.73 | $0.055394 | 0.01219 | 0.082892 | 4.21M | 0x0e...d64d | |
| 03/10/2025 | 12:18:57 AM | sell | $49.37 | $0.055877 | 0.02447 | 0.082913 | 8.4M | 0xf8...3e8c | |
| 03/09/2025 | 7:11:35 PM | buy | $1 | $0.056043 | 0.0004945 | 0.082987 | 165,538.14 | 0xd6...3032 | |
| 03/08/2025 | 1:33:31 PM | buy | $1.99 | $0.05654 | 0.0009088 | 0.082986 | 304,325.68 | 0xdc...30a5 | |
| 03/08/2025 | 7:09:07 AM | buy | $82.74 | $0.05635 | 0.0386 | 0.082963 | 13.03M | 0x1d...fa15 | |
| 03/08/2025 | 12:29:57 AM | sell | $10.96 | $0.056162 | 0.005132 | 0.082885 | 1.78M | 0xdc...49a8 | |
| 03/07/2025 | 9:26:41 AM | buy | $0.9981 | $0.05648 | 0.0004538 | 0.082946 | 154,026.97 | 0xc6...958d | |
| 03/06/2025 | 8:04:57 AM | buy | $1 | $0.056725 | 0.000439 | 0.082946 | 149,008.96 | 0x67...d47b | |
| 03/05/2025 | 4:45:49 PM | sell | $3.05 | $0.05628 | 0.001405 | 0.082888 | 486,453.7 | 0x2a...84e8 | |
| 03/02/2025 | 8:01:27 PM | buy | $0.9999 | $0.057335 | 0.0004018 | 0.082947 | 136,321.42 | 0xf5...b04f | |
| 03/02/2025 | 5:20:23 PM | sell | $0.0002778 | $0.057148 | 0.061122 | 0.082888 | 38.86 | 0x12...c8ed | |
| 03/02/2025 | 8:13:51 AM | buy | $0.9982 | $0.056519 | 0.0004512 | 0.082947 | 153,120.39 | 0xa4...817b | |
| 03/01/2025 | 9:18:53 AM | buy | $1.99 | $0.056585 | 0.0008924 | 0.082946 | 302,899.57 | 0x0c...16ff | |
| 02/27/2025 | 10:49:51 PM | sell | $8.08 | $0.05658 | 0.003548 | 0.082889 | 1.23M | 0x73...66c7 | |
| 02/25/2025 | 7:16:35 AM | buy | $0.9956 | $0.057184 | 0.0004087 | 0.082949 | 138,574.43 | 0x0c...8560 | |
| 02/24/2025 | 4:23:27 PM | sell | $1.15 | $0.057704 | 0.0004336 | 0.08289 | 150,000.1 | 0x02...6eaa | |
| 02/24/2025 | 8:51:53 AM | buy | $0.9972 | $0.057932 | 0.0003708 | 0.082949 | 125,714.77 | 0x35...3744 | |
| 02/24/2025 | 3:18:15 AM | buy | $0.01104 | $0.058143 | 0.054 | 0.082949 | 1,356.17 | 0x58...3412 |