WhatToFarm
/
Get started
12 Swap

Info about QUACK-WETH pair

Price USD
$0.051608
Price
0.097191 WETH
TVL
$10,225.35
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDB8E18F3884a52d283500554ddE7DD3B5D633D78
QUACK:
0x5ACe197D87b614942Bc1670eB0dDd55ce4432801
WETH:
0x4200000000000000000000000000000000000006
Pooled QUACK:
3.48B
Pooled WETH:
$2.53

QUACK/WETH price stats on Base

As of November 11, 2026, the current price of QUACK token on DEX Uniswap V3 is $0.000001608. QUACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUACK token contract is 0x5ACe197D87b614942Bc1670eB0dDd55ce4432801 with a market cap $16,086.26. The liquidity pool contract is 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 with total value locked (TVL) of $10,225.36. The QUACK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QUACK/WETH with the contract address 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 is $10,225.36.

The total transactions of QUACK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QUACK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QUACK to WETH is 0.0000000007191, captured at 12:27 PM UTC.

The price of converting 1 QUACK to USD is $0.000001608 today.

QUACK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202612:34:54 PMsell$0.04529$0.0516080.000020240.09719128,155.99
0x85e...a354
0x24...6715
11/05/202610:58:55 AMsell$8.7$0.051740.00360.0972015M
0xb15...7A59
0xc9...6180
11/03/20267:20:03 AMsell$49.78$0.0516350.022140.09727530.43M
0xAf5...6f77
0x7f...b8bd
11/02/202612:32:03 PMsell$0.1627$0.0516790.000071130.09733996,918.24
0x717...e585
0x62...1061
10/31/20265:52:15 PMsell$0.005927$0.0516540.0526290.0973393,583.36
0x114...6395
0x72...21d4
10/24/20268:22:35 PMsell$1.2$0.0517190.00051380.09734700,000.26
0xF97...55eC
0x58...d4ca
10/21/20266:52:15 PMbuy$0.0297$0.0518730.000011870.09749115,854.71
0x501...4d4C
0xaf...983b
10/08/20263:00:53 AMsell$1.79$0.0518920.00069740.097344949,662
0x1D0...2583
0x81...c069
10/07/20267:36:05 AMsell$0.0187$0.0519250.0571360.0973469,714.34
0x048...cEF5
0x0e...bc66
10/07/20266:32:37 AMsell$0.03834$0.0519210.000014650.09734619,949.26
0x924...80F5
0xe1...5f5e
10/04/202610:42:33 PMsell$0.9397$0.0520040.00034440.097347468,795.85
0xB19...A361
0x22...353e
10/04/202612:18:05 PMsell$0.01925$0.0519830.0571330.0973489,707.6
0xbdB...15B2
0xe3...45e2
10/03/20265:16:41 AMsell$0.2226$0.0519660.00008320.097348113,220.32
0x54E...bC75
0xe7...ca7b
09/25/20262:36:09 PMbuy$0.01963$0.0520210.0572830.0974989,714.34
0x048...cEF5
0x51...0ff2
09/22/20266:11:37 AMsell$0.07996$0.0520040.000029320.09734939,898.52
0x924...80F5
0x23...3723
09/22/20266:11:35 AMsell$0.07997$0.0520040.000029320.09734939,898.52
0x924...80F5
0xae...5ed9
09/20/202611:50:53 AMsell$0.9023$0.0518930.00035010.09735476,421.54
0x9c0...BF78
0x9c...196a
09/15/202611:29:23 PMsell$0.469$0.0517620.00019570.097351266,212
0x61B...E702
0x40...f9b4
09/11/20265:57:23 PMbuy$0.1189$0.0519250.000046320.09750161,759.66
0x127...697C
0x22...d1d0
09/02/20267:06:33 AMsell$3.68$0.051780.0015220.0973562.07M
0xB01...9C2E
0x5b...c935