WhatToFarm
/
Get started
12 Swap

Info about QUACK-WETH pair

Price USD
$0.051925
Price
0.097501 WETH
TVL
$13,204.96
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDB8E18F3884a52d283500554ddE7DD3B5D633D78
QUACK:
0x5ACe197D87b614942Bc1670eB0dDd55ce4432801
WETH:
0x4200000000000000000000000000000000000006
Pooled QUACK:
3.45B
Pooled WETH:
$2.56

QUACK/WETH price stats on Base

As of September 12, 2026, the current price of QUACK token on DEX Uniswap V3 is $0.000001925. QUACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. QUACK token contract is 0x5ACe197D87b614942Bc1670eB0dDd55ce4432801 with a market cap $19,254.21. The liquidity pool contract is 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 with total value locked (TVL) of $13,204.97. The QUACK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QUACK/WETH with the contract address 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 is $13,204.97.

The total transactions of QUACK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

QUACK/WETH pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 QUACK to WETH is 0.0000000007501, captured at 11:56 AM UTC.

The price of converting 1 QUACK to USD is $0.000001925 today.

QUACK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20265:57:23 PMbuy$0.1189$0.0519250.000046320.09750161,759.66
0x127...697C
0x22...d1d0
09/02/20267:06:33 AMsell$3.68$0.051780.0015220.0973562.07M
0xB01...9C2E
0x5b...c935
08/31/202610:34:03 AMsell$0.6002$0.05180.00024540.097361333,377.63
0x999...9999
0x2f...a55d
08/29/202611:17:17 AMsell$0.1296$0.0517890.000053350.09736272,474.5
0x867...903c
0x33...fe96
08/28/20261:57:19 PMsell$0.0839$0.051850.000033370.09736245,333.05
0xF77...0D17
0xe7...2f43
08/21/202611:18:43 PMsell$7.96$0.0518590.0031570.0973714.28M
0x725...0f20
0xd2...a05e
08/20/20262:18:37 PMsell$20.28$0.0516860.0089080.09740612.03M
0x501...4d4C
0x82...8f4c
08/15/20265:20:07 AMbuy$0.04323$0.0514280.000022950.09758330,275.7
0xE80...b685
0x81...e2b1
08/08/20266:44:17 AMsell$0.3412$0.0514240.00017810.097433239,645.44
0xAF2...3812
0x75...a6dd
08/07/20266:48:07 PMsell$0.7547$0.0514170.00039580.097434532,427.22
0xD3e...Ae6d
0xb8...c772
07/23/20261:11:03 PMsell$0.063$0.0514110.000033180.09743644,626.56
0x49F...dEAd
0xdc...1718
07/22/20266:47:41 PMsell$0.6467$0.0514330.00033560.097437451,326.53
0x2b3...c800
0x9d...1be3
07/21/20266:13:57 PMbuy$0.04945$0.0514570.000025740.09758933,929.63
0x127...697C
0x8b...fed8
07/21/20263:09:03 PMsell$1.08$0.0514340.00056130.097439754,587.89
0x048...cEF5
0x68...43ee
07/10/20266:54:05 AMsell$0.4032$0.051320.00022730.097441305,434.04
0xbA5...662d
0x1c...bd6f
06/13/20264:01:27 AMbuy$0.3323$0.0512670.0001990.097593262,081.31
0xE60...173c
0x78...ccb1
06/10/202612:44:57 AMsell$0.2536$0.0512140.00015540.097441208,916.46
0x26c...0a3D
0x18...5d88
06/09/20269:01:47 PMbuy$0.01992$0.051260.0000120.09759315,804.81
0x4b5...2226
0xe0...e903
06/09/202610:59:37 AMsell$0.6496$0.0512450.00038810.097443521,445.64
0x906...73D6
0x5a...a42a
06/09/202610:57:35 AMbuy$0.6665$0.0512710.0003980.097594524,065.96
0x906...73D6
0x00...d54a