- WhatToFarm
- Base
- Uniswap V3
- QUACK-WETH LPs
Info about QUACK-WETH pair
- Pooled QUACK:
- 3.42B
- Pooled WETH:
- $2.57
QUACK/WETH price stats on Base
As of March 4, 2026, the current price of QUACK token on DEX Uniswap V3 is $0.00000158. QUACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUACK token contract is 0x5ACe197D87b614942Bc1670eB0dDd55ce4432801 with a market cap $15,807.38. The liquidity pool contract is 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 with total value locked (TVL) of $9,708.04. The QUACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QUACK/WETH now?
The current liquidity of QUACK/WETH with the contract address 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 is $9,708.04.
How many transactions are there in the QUACK/WETH pool in the last 24 hours?
The total transactions of QUACK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUACK/WETH pool in the last 24 hours?
QUACK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUACK to WETH?
The exchange rate of 1 QUACK to WETH is 0.0000000007609, captured at 4:28 AM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.00000158 today.
QUACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:02:15 AM | buy | $0.4949 | $0.05158 | 0.0002382 | 0.097609 | 313,128.65 | 0x51...28c4 | |
| 02/13/2026 | 7:58:09 AM | sell | $0.1027 | $0.051442 | 0.00005311 | 0.097457 | 71,222.29 | 0x60...8937 | |
| 02/11/2026 | 3:26:29 AM | buy | $0.03516 | $0.051526 | 0.00001752 | 0.097608 | 23,037.14 | 0x2f...2954 | |
| 02/06/2026 | 7:37:31 PM | buy | $1.17 | $0.051558 | 0.0005754 | 0.097606 | 756,521.1 | 0xb3...cc32 | |
| 01/26/2026 | 5:48:31 AM | sell | $12.94 | $0.052141 | 0.004513 | 0.097466 | 6.04M | 0x27...30b8 | |
| 01/21/2026 | 9:15:23 PM | sell | $2.31 | $0.052261 | 0.0007659 | 0.097482 | 1.02M | 0x76...e13d | |
| 01/21/2026 | 3:28:35 AM | buy | $0.00006805 | $0.052265 | 0.072294 | 0.097636 | 30.04 | 0xb4...93e6 | |
| 01/21/2026 | 3:28:27 AM | buy | $0.00006805 | $0.052265 | 0.072294 | 0.097636 | 30.04 | 0xc2...2a6a | |
| 01/21/2026 | 3:28:17 AM | buy | $0.00006805 | $0.052265 | 0.072294 | 0.097636 | 30.04 | 0xb0...8063 | |
| 01/21/2026 | 3:28:09 AM | buy | $0.00006805 | $0.052265 | 0.072294 | 0.097636 | 30.04 | 0xc5...55c7 | |
| 01/21/2026 | 3:28:01 AM | buy | $0.00006805 | $0.052265 | 0.072294 | 0.097636 | 30.04 | 0x55...7721 | |
| 01/21/2026 | 3:27:53 AM | buy | $0.00006805 | $0.052265 | 0.072294 | 0.097636 | 30.04 | 0x17...c3b1 | |
| 01/21/2026 | 3:27:41 AM | buy | $0.00006805 | $0.052265 | 0.072294 | 0.097636 | 30.04 | 0xbd...3c58 | |
| 01/21/2026 | 3:27:33 AM | buy | $0.00006805 | $0.052265 | 0.072294 | 0.097636 | 30.04 | 0x97...33da | |
| 01/21/2026 | 3:27:25 AM | buy | $0.00006805 | $0.052265 | 0.072294 | 0.097636 | 30.04 | 0x09...d515 | |
| 01/16/2026 | 5:17:47 AM | sell | $3.34 | $0.052463 | 0.001016 | 0.097487 | 1.36M | 0xf2...529e | |
| 01/14/2026 | 10:31:13 PM | sell | $0.3777 | $0.052517 | 0.0001123 | 0.09749 | 150,038.28 | 0x77...2cfe | |
| 01/13/2026 | 9:32:03 PM | buy | $1.75 | $0.052458 | 0.0005443 | 0.097641 | 712,308.25 | 0x0f...7548 | |
| 01/11/2026 | 2:25:55 PM | sell | $25.02 | $0.052334 | 0.00805 | 0.097511 | 10.72M | 0x28...a0d4 | |
| 01/10/2026 | 8:09:55 PM | sell | $0.9967 | $0.052326 | 0.0003229 | 0.097535 | 428,497.81 | 0x5d...2809 |