- WhatToFarm
- Base
- Uniswap V3
- QUACK-WETH LPs
Info about QUACK-WETH pair
- Pooled QUACK:
- 3.39B
- Pooled WETH:
- $2.6
QUACK/WETH price stats on Base
As of December 20, 2025, the current price of QUACK token on DEX Uniswap V3 is $0.000002365. QUACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUACK token contract is 0x5ACe197D87b614942Bc1670eB0dDd55ce4432801 with a market cap $23,653.86. The liquidity pool contract is 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 with total value locked (TVL) of $8,094.16. The QUACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QUACK/WETH now?
The current liquidity of QUACK/WETH with the contract address 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 is $8,094.16.
How many transactions are there in the QUACK/WETH pool in the last 24 hours?
The total transactions of QUACK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUACK/WETH pool in the last 24 hours?
QUACK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUACK to WETH?
The exchange rate of 1 QUACK to WETH is 0.0000000007604, captured at 1:13 AM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.000002365 today.
QUACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:59:47 AM | sell | $3.71 | $0.052365 | 0.001193 | 0.097604 | 1.57M | 0x29...da2e | |
| 12/13/2025 | 9:13:39 AM | sell | $1.34 | $0.052376 | 0.0004297 | 0.097609 | 564,777.5 | 0x45...2f35 | |
| 12/12/2025 | 11:20:13 PM | buy | $0.2456 | $0.0524 | 0.00007945 | 0.097764 | 102,332.97 | 0x46...e633 | |
| 12/09/2025 | 10:20:21 PM | sell | $5.18 | $0.052528 | 0.001561 | 0.097614 | 2.05M | 0x3f...d454 | |
| 12/08/2025 | 5:41:01 PM | sell | $3.55 | $0.052365 | 0.001144 | 0.097622 | 1.5M | 0xba...9a81 | |
| 12/01/2025 | 11:53:15 PM | buy | $0.4154 | $0.052181 | 0.0001481 | 0.09778 | 190,475 | 0x6d...9bec | |
| 11/30/2025 | 1:34:09 PM | buy | $3.6 | $0.052368 | 0.001184 | 0.097776 | 1.52M | 0x29...6c4c | |
| 11/30/2025 | 2:45:11 AM | sell | $62.32 | $0.052301 | 0.0208 | 0.097679 | 27.09M | 0x89...825b | |
| 11/30/2025 | 2:35:23 AM | buy | $21.79 | $0.052369 | 0.007246 | 0.097876 | 9.2M | 0x5f...6441 | |
| 11/29/2025 | 11:06:31 PM | buy | $0.2355 | $0.052349 | 0.00007874 | 0.097854 | 100,250 | 0xdb...69f4 | |
| 11/29/2025 | 7:41:47 PM | buy | $1.05 | $0.05235 | 0.0003524 | 0.097853 | 448,742.05 | 0x7f...65d3 | |
| 11/23/2025 | 8:37:47 PM | sell | $2.68 | $0.052178 | 0.000948 | 0.097698 | 1.23M | 0xce...439c | |
| 11/23/2025 | 7:39:01 PM | buy | $3.09 | $0.052228 | 0.001092 | 0.097854 | 1.39M | 0x58...d373 | |
| 11/22/2025 | 11:51:35 PM | buy | $24.99 | $0.052169 | 0.009015 | 0.097824 | 11.52M | 0x03...13c3 | |
| 11/22/2025 | 11:37:45 AM | sell | $7.99 | $0.052095 | 0.002917 | 0.097651 | 3.81M | 0x33...1247 | |
| 11/21/2025 | 8:05:09 PM | buy | $1.01 | $0.052144 | 0.0003683 | 0.097814 | 471,434.59 | 0x04...5749 | |
| 11/21/2025 | 3:58:57 PM | sell | $32.44 | $0.052077 | 0.01201 | 0.097692 | 15.62M | 0x7c...c245 | |
| 11/21/2025 | 8:08:47 AM | sell | $0.03145 | $0.052108 | 0.00001153 | 0.097728 | 14,919.6 | 0x6d...fa41 | |
| 11/20/2025 | 10:49:33 PM | sell | $1.54 | $0.052232 | 0.0005366 | 0.09773 | 694,236.48 | 0xa1...8309 | |
| 11/20/2025 | 10:29:25 PM | sell | $1.39 | $0.052241 | 0.0004795 | 0.097733 | 620,146.62 | 0xab...3b9f |