WhatToFarm
/
Get started
12 Swap

Info about QRCODER-ADS pair

Price USD
$0.056637
Price
0.00001133 ADS
TVL
$5,886.72
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
13
Buys
6
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x2de692160d681f2F06F9AF16c5aB4f4C4e469C4C
QRCODER:
0xADFBA10b008Cd6991a9B8035D45F02D6E491cC88
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled QRCODER:
658.57M
Pooled ADS:
$2,588.47

QRCODER/ADS price stats on Base

As of March 14, 2026, the current price of QRCODER token on DEX Uniswap V3 is $0.000006637. QRCODER price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,246.98. QRCODER token contract is 0xADFBA10b008Cd6991a9B8035D45F02D6E491cC88 with a market cap $6,637.07. The liquidity pool contract is 0x2de692160d681f2F06F9AF16c5aB4f4C4e469C4C with total value locked (TVL) of $5,886.73. The QRCODER/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QRCODER/ADS with the contract address 0x2de692160d681f2F06F9AF16c5aB4f4C4e469C4C is $5,886.73.

The total transactions of QRCODER/ADS is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

QRCODER/ADS pool has a trading volume of $2,246.98 in the last 24 hours.

The exchange rate of 1 QRCODER to ADS is 0.00001133, captured at 6:50 PM UTC.

The price of converting 1 QRCODER to USD is $0.000006637 today.

QRCODER-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/14/20269:22:29 AMsell$16.46$0.05663728.110.000011332.48M
0x32D...3eCB
0x4e...2e7b
03/14/20268:41:47 AMbuy$16.49$0.0566528.270.00001142.48M
0x32D...3eCB
0xed...9509
03/14/20261:01:01 AMsell$205.74$0.056959349.510.0000118229.56M
0x8C5...eBdb
0x57...71a6
03/13/20263:21:59 PMsell$9.14$0.05747615.170.00001241.22M
0x091...3d99
0x7a...9201
03/13/20263:08:39 PMsell$246.76$0.057879409.630.0000130831.31M
0x259...9632
0x32...7f1a
03/13/20263:07:35 PMsell$356.33$0.058908590.420.0000147640M
0x091...3d99
0xfb...1ad4
03/13/20262:51:41 PMbuy$270.77$0.059159446.760.0000151129.56M
0x8C5...eBdb
0x5e...4422
03/13/20262:26:39 PMbuy$261.87$0.058362426.360.0000136131.31M
0x259...9632
0x1b...598c
03/13/20262:22:37 PMbuy$305.28$0.057405499.20.000012141.22M
0x091...3d99
0xcb...e6ab
03/13/202612:29:11 PMsell$120.62$0.056941201.350.0000115817.38M
0x502...6162
0x22...56b9
03/13/202612:18:43 PMbuy$118.34$0.05681202.540.0000116517.38M
0x502...6162
0x07...cdd0
03/13/202610:57:33 AMsell$158.7$0.056481286.860.0000117124.49M
0x582...10FA
0x96...2789
03/13/202610:44:21 AMbuy$160.42$0.056551288.550.0000117824.49M
0x582...10FA
0xdb...1471
03/12/20268:03:15 PMsell$38.66$0.05591874.410.000011386.53M
0xFdE...1C59
0x43...1ced
03/12/20267:28:51 PMbuy$38.58$0.05590674.850.000011456.53M
0xFdE...1C59
0x84...5b2d
03/12/20267:19:05 PMsell$188.12$0.056106364.450.0000118230.81M
0xD56...17Db
0x9b...32ae
03/12/20265:34:29 PMbuy$190.41$0.05618366.590.0000118930.81M
0xD56...17Db
0xaa...017a
03/12/20265:17:19 PMsell$133.87$0.056021259.380.0000116622.23M
0xE67...9039
0x9a...af25
03/12/20264:33:09 PMsell$149.19$0.056486288.130.0000125223M
0xE67...9039
0x7e...597a
03/12/20264:11:23 PMbuy$284.36$0.056286550.70.0000121745.23M
0xE67...9039
0xb1...10d2