WhatToFarm
/
Get started
12 Swap

Info about QR-WETH pair

Price USD
$0.051631
Price
0.09656 WETH
TVL
$102,930.93
MKT CAP
$163.1K
5m
0%
1h
0%
4h
-0.51%
24h
-0.63%
Share
TXNS
32
Buys
8
Sells
24
Volume
119
Telegram price alerts
Pair:
0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0
QR:
0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF
WETH:
0x4200000000000000000000000000000000000006
Pooled QR:
38.86B
Pooled WETH:
$15.89

QR/WETH price stats on Base

As of September 8, 2026, the current price of QR token on DEX Uniswap V3 is $0.000001631. QR price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $118.56. QR token contract is 0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF with a market cap $163,148.40. The liquidity pool contract is 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 with total value locked (TVL) of $102,930.93. The QR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QR/WETH with the contract address 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 is $102,930.93.

The total transactions of QR/WETH is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

QR/WETH pool has a trading volume of $118.56 in the last 24 hours.

The exchange rate of 1 QR to WETH is 0.000000000656, captured at 9:34 PM UTC.

The price of converting 1 QR to USD is $0.000001631 today.

QR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20268:30:15 PMsell$0.1242$0.0516310.000049940.0965676,132.32
0x271...962D
0x19...0ee5
09/08/20267:42:57 PMsell$0.4853$0.0516290.00019540.09656297,882.34
0x501...4d4C
0x7e...a048
09/08/20267:38:37 PMbuy$0.4957$0.0516640.00019940.096694297,893.45
0x8D4...b123
0x46...e168
09/08/20266:10:55 PMsell$62.66$0.0516390.025090.09656738.21M
0xa95...B29E
0x82...503f
09/08/20263:09:37 PMbuy$0.001619$0.0516670.0665120.096707970.92
0x1cA...E573
0x34...7555
09/08/20263:07:09 PMsell$0.02124$0.0516340.0585460.09657413,000
0xC0a...C5C8
0xc4...fbc8
09/08/20263:04:19 PMsell$0.02854$0.0516350.000011470.09657417,456.25
0xD55...491f
0x1e...f795
09/08/20262:55:59 PMsell$0.00001628$0.0516320.0865570.0965749.97
0x251...3D11
0xaa...5b20
09/08/20261:49:59 PMsell$0.2297$0.0516120.000093680.096574142,500
0xa56...49FF
0x62...0237
09/08/202612:54:19 PMsell$0.1057$0.0516260.000042730.09657465,000
0xd29...1cDe
0x63...ea81
09/08/202612:25:35 PMsell$0.3238$0.0516260.00013090.096574199,136.18
0xFa2...FCf2
0xdd...6aa3
09/08/202612:14:47 PMsell$2.6$0.0516230.0010540.0965741.6M
0x439...754f
0x03...43f4
09/08/202612:01:21 PMsell$0.02031$0.0516250.0582180.09657412,500
0x5A6...B5F4
0x1c...c238
09/08/202611:49:17 AMsell$0.002432$0.0516250.0698370.0965741,496.25
0x8C4...a187
0x39...af6b
09/08/202611:04:13 AMsell$0.2608$0.051630.00010510.096574160,000
0x76b...04F5
0x93...d680
09/08/20269:40:51 AMsell$0.3475$0.0516390.00013930.096574212,000
0x437...2477
0x5d...db4a
09/08/20269:20:15 AMsell$0.0009473$0.051630.0638210.096574581.18
0x689...Bd27
0x4e...e45c
09/08/20269:15:13 AMsell$0.7065$0.051630.00028480.096574433,285.53
0x223...D5Bd
0xdf...ec12
09/08/20267:52:33 AMbuy$0.056009$0.051660.0824280.0967083.61
0x91a...1A48
0x67...c605
09/08/20267:32:07 AMsell$25.87$0.051630.010430.09657715.87M
0xa95...B29E
0x8b...2312