WhatToFarm
/
Get started
12 Swap

Info about QR-WETH pair

Price USD
$0.00002193
Price
0.088735 WETH
TVL
$445,476.22
MKT CAP
$2.2M
5m
0.05%
1h
-0.09%
4h
4.36%
24h
18.19%
Share
TXNS
1K
Buys
601
Sells
811
Volume
84K
Telegram price alerts
Pair:
0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0
QR:
0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF
WETH:
0x4200000000000000000000000000000000000006
Pooled QR:
10.66B
Pooled WETH:
$84.27

QR/WETH price stats on Base

As of June 1, 2025, the current price of QR token on DEX Uniswap V3 is $0.00002193. QR price is up 18.19% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $84,167.62. QR token contract is 0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF with a market cap $2,193,703.18. The liquidity pool contract is 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 with total value locked (TVL) of $445,476.22. The QR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QR/WETH with the contract address 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 is $445,476.22.

The total transactions of QR/WETH is 1412 in the last 24 hours, 601 of which are buy transactions, and 811 are sales transactions.

QR/WETH pool has a trading volume of $84,167.62 in the last 24 hours.

The exchange rate of 1 QR to WETH is 0.000000008735, captured at 7:58 AM UTC.

The price of converting 1 QR to USD is $0.00002193 today.

QR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20257:57:31 AMsell$0.04387$0.000021930.000017470.0887352,000
0x5cE...Abda
0xe8...1c7e
06/01/20257:56:39 AMsell$0.02436$0.000021930.0597020.0887351,110.8
0x860...d2ca
0x39...74c9
06/01/20257:56:35 AMbuy$0.02486$0.000022380.05990.0889121,110.8
0x860...d2ca
0x0a...d123
06/01/20257:51:29 AMsell$0.02435$0.000021920.0597020.0887351,110.8
0xB8a...0748
0xb6...286b
06/01/20257:51:25 AMbuy$0.02484$0.000022370.05990.0889121,110.8
0xB8a...0748
0x95...1300
06/01/20257:50:33 AMsell$0.02435$0.000021920.0597020.0887351,110.8
0x3BA...27da
0x98...6f33
06/01/20257:50:29 AMbuy$0.02484$0.000022370.05990.0889121,110.8
0x3BA...27da
0x18...09be
06/01/20257:46:33 AMbuy$0.02483$0.000022350.05990.0889121,110.8
0x048...8ad1
0x5a...2c4b
06/01/20257:46:39 AMsell$0.02433$0.000021910.0597020.0887351,110.8
0x048...8ad1
0xc3...0d2d
06/01/20257:45:33 AMbuy$0.02485$0.000022370.05990.0889121,110.8
0x288...e316
0x87...7f22
06/01/20257:45:37 AMsell$0.02436$0.000021930.0597020.0887351,110.8
0x288...e316
0x02...b9f7
06/01/20257:41:55 AMsell$0.1095$0.00002190.000043670.0887355,000
0x2f3...273A
0xf8...2b63
06/01/20257:40:25 AMsell$0.02433$0.00002190.0597020.0887351,110.8
0x2ec...10bd
0x6d...12ca
06/01/20257:40:19 AMbuy$0.02482$0.000022350.05990.0889121,110.8
0x2ec...10bd
0xec...a7db
06/01/20257:39:29 AMsell$0.02433$0.00002190.0597020.0887351,110.8
0x986...cf09
0x66...1d0f
06/01/20257:39:23 AMbuy$0.02482$0.000022350.05990.0889121,110.8
0x986...cf09
0x95...a3f7
06/01/20257:35:25 AMsell$0.02436$0.000021930.0597020.0887351,110.8
0x785...B9B1
0xc1...1314
06/01/20257:35:21 AMbuy$0.02485$0.000022370.05990.0889121,110.8
0x785...B9B1
0xa5...0657
06/01/20257:33:13 AMsell$0.02436$0.000021930.0597020.0887351,110.8
0xb0f...0d94
0xf6...6d74
06/01/20257:33:09 AMbuy$0.02485$0.000022370.05990.0889121,110.8
0xb0f...0d94
0xcc...cd94