WhatToFarm
/
Get started
12 Swap

Info about QR-WETH pair

Price USD
$0.05126
Price
0.09457 WETH
TVL
$90,930.22
MKT CAP
$126K
5m
0%
1h
0%
4h
-0.09%
24h
1.29%
Share
TXNS
17
Buys
6
Sells
11
Volume
170
Telegram price alerts
Pair:
0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0
QR:
0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF
WETH:
0x4200000000000000000000000000000000000006
Pooled QR:
46.63B
Pooled WETH:
$11.66

QR/WETH price stats on Base

As of September 23, 2026, the current price of QR token on DEX Uniswap V3 is $0.00000126. QR price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $170.42. QR token contract is 0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF with a market cap $126,044.80. The liquidity pool contract is 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 with total value locked (TVL) of $90,930.22. The QR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QR/WETH with the contract address 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 is $90,930.22.

The total transactions of QR/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

QR/WETH pool has a trading volume of $170.42 in the last 24 hours.

The exchange rate of 1 QR to WETH is 0.000000000457, captured at 3:05 AM UTC.

The price of converting 1 QR to USD is $0.00000126 today.

QR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20262:30:49 AMsell$7.61$0.051260.002760.094576.04M
0xB36...7E4e
0xbc...b356
09/23/202612:51:53 AMsell$0.2204$0.0512620.000079790.094571174,562.5
0xB65...643D
0x9f...7fdd
09/23/202612:20:25 AMbuy$0.006672$0.0512870.0524160.0946645,180.86
0x127...697C
0x32...0284
09/22/202610:48:17 PMsell$0.2036$0.0512610.000073790.094571161,433.29
0x4fA...03B6
0x03...449b
09/22/20269:02:21 PMsell$0.07551$0.0512580.000027420.09457160,000
0x532...9D0A
0xe8...a00c
09/22/20266:29:07 PMbuy$1.95$0.051280.00071050.0946641.52M
0xCf0...a2C3
0xe1...e8da
09/22/20265:54:07 PMbuy$19.74$0.0512820.0071740.09466215.39M
0x09b...86eB
0x92...9979
09/22/20261:59:35 PMbuy$0.001846$0.0512860.0666910.094661,435.73
0x1cA...E573
0x26...5d8d
09/22/20261:12:29 PMsell$1.84$0.0512580.00067110.0945681.47M
0x6A0...0cD7
0xe5...8b57
09/22/202612:37:39 PMsell$0.08158$0.0512550.000029690.09456865,000
0x5bc...23e0
0x95...dbd8
09/22/202611:45:07 AMsell$0.006271$0.0512540.0522840.0945685,000
0x728...F500
0x35...4241
09/22/202610:09:19 AMbuy$0.18$0.051280.000065530.094661140,598.99
0xbFB...513e
0x5d...331e
09/22/20268:15:13 AMbuy$136.63$0.051270.050.09465107.52M
0xcb6...7E81
0x44...fa19
09/22/20267:48:47 AMsell$0.02477$0.0512380.0590940.09454720,000
0xb77...4C57
0xf3...0401
09/22/20267:32:49 AMsell$0.3318$0.0512390.00012170.094547267,744.25
0x54E...bC75
0x89...90e4
09/22/20267:22:27 AMsell$1.49$0.0512390.00054710.0945471.2M
0x048...cEF5
0xf8...391e
09/22/20265:49:03 AMsell$0.001294$0.0512440.0647290.0945471,040
0x81A...c13C
0xc2...1e54
09/21/20268:49:31 PMsell$0.02143$0.0512630.0577110.09454716,957.5
0x23e...edC5
0xdd...4ef8
09/21/20266:49:11 PMsell$0.01623$0.0512510.0559030.09454712,981.25
0x93C...1595
0x94...c465
09/21/20266:48:31 PMsell$0.02164$0.051250.0578710.09454717,308.33
0x93C...1595
0x0d...bb58