WhatToFarm
/
Get started
12 Swap

Info about QR-WETH pair

Price USD
$0.056399
Price
0.082478 WETH
TVL
$230,893.82
MKT CAP
$639.9K
5m
0%
1h
0.50%
4h
-1.54%
24h
4.74%
Share
TXNS
456
Buys
220
Sells
236
Volume
15K
Telegram price alerts
Pair:
0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0
QR:
0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF
WETH:
0x4200000000000000000000000000000000000006
Pooled QR:
19.93B
Pooled WETH:
$40.03

QR/WETH price stats on Base

As of May 16, 2025, the current price of QR token on DEX Uniswap V3 is $0.000006399. QR price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $15,311.50. QR token contract is 0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF with a market cap $639,937.77. The liquidity pool contract is 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 with total value locked (TVL) of $230,893.82. The QR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QR/WETH with the contract address 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 is $230,893.82.

The total transactions of QR/WETH is 456 in the last 24 hours, 220 of which are buy transactions, and 236 are sales transactions.

QR/WETH pool has a trading volume of $15,311.50 in the last 24 hours.

The exchange rate of 1 QR to WETH is 0.000000002478, captured at 4:24 AM UTC.

The price of converting 1 QR to USD is $0.000006399 today.

QR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20254:14:11 AMsell$0.6354$0.0563990.00024610.08247899,299.99
0x28b...1acd
0x1e...d88a
05/16/20254:08:53 AMsell$0.132$0.0564050.000051110.08247820,620.63
0x0a1...1d69
0xba...60c5
05/16/20254:02:01 AMsell$0.5728$0.056410.00022150.08247889,370.37
0xc7c...888D
0xd1...9f23
05/16/20254:00:49 AMsell$0.01371$0.0564030.0553080.0824782,141.6
0x57B...1Ab1
0x63...6bb1
05/16/20253:49:53 AMsell$0.04237$0.0563830.000016450.0824786,638.17
0x8CB...BC50
0x3b...0e4c
05/16/20253:43:21 AMsell$0.0713$0.0563940.000027630.08247811,150.27
0xc65...bb40
0x60...4286
05/16/20253:38:51 AMsell$6.19$0.0563880.0024030.082478969,774.89
0x3dc...1E0c
0xc7...ab79
05/16/20253:34:35 AMsell$0.698$0.056390.00027070.082479109,230
0x7fe...9c64
0x9b...6d4b
05/16/20253:26:25 AMsell$0.6352$0.0563970.00024610.08247999,299.99
0x911...F63D
0xf4...afcd
05/16/20253:21:13 AMsell$0.6336$0.056380.00024610.08247999,299.99
0x321...0a72
0x9a...64c6
05/16/20253:20:49 AMbuy$36.09$0.0565050.014030.0825285.55M
0x7aC...faDa
0x31...147c
05/16/20253:18:11 AMsell$31.83$0.0563670.012390.0824785M
0xD2b...D8A5
0x5e...57c4
05/16/20253:11:09 AMbuy$0.9315$0.0565030.00036230.082529143,245.28
0x501...E0a5
0xdd...1e59
05/16/20252:25:45 AMsell$0.02565$0.0563780.0599680.0824784,021.95
0x957...516B
0xfe...40ad
05/16/20252:16:39 AMsell$12.95$0.0563820.0050310.0824782.03M
0x5b3...02Dc
0x09...49ba
05/16/20252:13:17 AMsell$38.96$0.0563890.015120.0824796.1M
0xfAc...8765
0xac...c49e
05/16/20252:10:49 AMbuy$0.2575$0.0565160.00010.0825339,513.12
0xC36...89dA
0x35...e25b
05/16/20252:09:21 AMsell$0.06337$0.0563820.000024630.082489,930
0x1Cc...195A
0xc4...170a
05/16/20252:05:17 AMsell$2.56$0.0563990.00099610.08248401,603.1
0xF6F...C136
0x89...24f9
05/16/20251:36:07 AMsell$0.0759$0.0563520.000029630.0824811,948.43
0x0cf...E381
0x84...cb66