WhatToFarm
/
Get started
12 Swap

Info about QR-WETH pair

Price USD
$0.00003085
Price
0.071234 WETH
TVL
$535,963.63
MKT CAP
$3.1M
5m
0%
1h
-0.52%
4h
0.66%
24h
3.92%
Share
TXNS
529
Buys
31
Sells
498
Volume
24K
Telegram price alerts
Pair:
0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0
QR:
0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF
WETH:
0x4200000000000000000000000000000000000006
Pooled QR:
9.05B
Pooled WETH:
$102.8

QR/WETH price stats on Base

As of June 30, 2025, the current price of QR token on DEX Uniswap V3 is $0.00003085. QR price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $24,098.71. QR token contract is 0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF with a market cap $3,085,199.46. The liquidity pool contract is 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 with total value locked (TVL) of $535,963.63. The QR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QR/WETH with the contract address 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 is $535,963.63.

The total transactions of QR/WETH is 529 in the last 24 hours, 31 of which are buy transactions, and 498 are sales transactions.

QR/WETH pool has a trading volume of $24,098.71 in the last 24 hours.

The exchange rate of 1 QR to WETH is 0.00000001234, captured at 9:16 PM UTC.

The price of converting 1 QR to USD is $0.00003085 today.

QR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20259:10:55 PMsell$0.03063$0.000030850.000012260.071234993
0x149...6005
0x6f...c366
06/30/20258:59:23 PMsell$0.1037$0.00003090.000041440.0712343,356.08
0x53B...4b1b
0x69...b343
06/30/20258:55:01 PMsell$0.1548$0.000030960.000061740.0712345,000
0x059...008b
0x35...852d
06/30/20258:54:13 PMsell$0.09226$0.000030970.000036780.0712342,979
0x606...5F84
0xac...500f
06/30/20258:49:37 PMsell$0.03078$0.0000310.000012260.071234993
0x039...cc9e
0x43...deb5
06/30/20258:37:27 PMsell$0.124$0.000031010.000049390.0712344,000
0x93d...7C8B
0x45...53c2
06/30/20258:36:19 PMsell$0.1241$0.000031040.000049390.0712344,000
0x47f...7095
0xb0...cbc9
06/30/20258:31:49 PMsell$0.09255$0.000031060.000036780.0712342,979
0xc80...6Ef3
0x7a...29b4
06/30/20258:31:13 PMsell$0.03085$0.000031060.000012260.071234993
0x611...6Daa
0x34...402d
06/30/20258:28:35 PMsell$11.05$0.000031080.0043920.071234355,667.17
0x807...B92A
0x07...3d27
06/30/20258:22:15 PMsell$0.02238$0.00003110.0588890.071235719.82
0x054...A2f5
0xcc...0a34
06/30/20258:22:11 PMsell$0.1336$0.00003110.000053080.0712354,298.23
0xB32...7f1d
0xe0...7b45
06/30/20258:22:07 PMsell$0.03088$0.00003110.000012260.071235993
0xc7c...888D
0xd9...d18e
06/30/20258:21:57 PMsell$0.1544$0.000031110.000061310.0712354,965
0x3d3...eE9F
0x93...4c3e
06/30/20258:20:55 PMsell$16.3$0.000031150.0064640.071235523,389.49
0x153...F557
0x1f...d82c
06/30/20258:20:19 PMsell$0.1728$0.000031150.000068550.0712355,550.04
0x1D1...3333
0x4e...ec9a
06/30/20258:17:17 PMsell$14.52$0.000031120.0057640.071235466,666
0xE4a...565F
0x33...4be2
06/30/20258:16:49 PMsell$12.23$0.000031080.0048620.071235393,635.94
0x3a7...193A
0x4d...7f7a
06/30/20258:11:45 PMsell$0.06193$0.000031040.000024640.0712351,995
0xcA4...1598
0x59...f0f1
06/30/20258:11:11 PMsell$1.84$0.000031010.0007360.07123559,580
0x592...F534
0xac...c6ba