- WhatToFarm
- Base
- Uniswap V3
- QR-WETH LPs
Info about QR-WETH pair
- Pooled QR:
- 14.81B
- Pooled WETH:
- $57.64
QR/WETH price stats on Base
As of December 19, 2025, the current price of QR token on DEX Uniswap V3 is $0.00001357. QR price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $17,672.77. QR token contract is 0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF with a market cap $1,357,961.11. The liquidity pool contract is 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 with total value locked (TVL) of $371,271.69. The QR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QR/WETH now?
The current liquidity of QR/WETH with the contract address 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 is $371,271.69.
How many transactions are there in the QR/WETH pool in the last 24 hours?
The total transactions of QR/WETH is 408 in the last 24 hours, 57 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the QR/WETH pool in the last 24 hours?
QR/WETH pool has a trading volume of $17,672.77 in the last 24 hours.
What is the exchange rate of 1 QR to WETH?
The exchange rate of 1 QR to WETH is 0.000000004602, captured at 8:35 AM UTC.
How much is 1 QR in dollars?
The price of converting 1 QR to USD is $0.00001357 today.
QR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:21:57 AM | buy | $39.75 | $0.00001357 | 0.01347 | 0.084602 | 2.93M | 0xfe...9fc9 | |
| 12/19/2025 | 8:12:59 AM | sell | $0.0466 | $0.00001331 | 0.00001578 | 0.084509 | 3,500 | 0xda...b275 | |
| 12/19/2025 | 8:08:45 AM | sell | $0.04005 | $0.00001335 | 0.00001352 | 0.084509 | 3,000 | 0x3a...5359 | |
| 12/19/2025 | 7:58:43 AM | sell | $0.2295 | $0.0000133 | 0.00007779 | 0.084509 | 17,250 | 0xf1...f6b3 | |
| 12/19/2025 | 7:58:13 AM | sell | $0.07652 | $0.0000133 | 0.00002593 | 0.084509 | 5,750 | 0xf7...666c | |
| 12/19/2025 | 7:53:29 AM | sell | $0.7112 | $0.00001331 | 0.0002408 | 0.084509 | 53,416.41 | 0x00...4f27 | |
| 12/19/2025 | 7:47:27 AM | sell | $0.0218 | $0.00001329 | 0.057395 | 0.084509 | 1,640 | 0x40...1ba7 | |
| 12/19/2025 | 7:47:03 AM | sell | $0.03993 | $0.00001331 | 0.00001352 | 0.084509 | 3,000 | 0x61...59ec | |
| 12/19/2025 | 7:46:55 AM | sell | $0.01993 | $0.00001329 | 0.056764 | 0.084509 | 1,500 | 0x22...ddb5 | |
| 12/19/2025 | 7:46:35 AM | sell | $0.02658 | $0.00001329 | 0.059019 | 0.084509 | 2,000 | 0x31...f3a9 | |
| 12/19/2025 | 7:41:11 AM | sell | $0.0722 | $0.00001332 | 0.00002444 | 0.084509 | 5,420 | 0x88...1d96 | |
| 12/19/2025 | 7:39:31 AM | sell | $0.05988 | $0.0000133 | 0.00002029 | 0.084509 | 4,500 | 0x60...5c88 | |
| 12/19/2025 | 7:37:27 AM | sell | $0.1438 | $0.00001331 | 0.0000487 | 0.084509 | 10,800 | 0xfc...010d | |
| 12/19/2025 | 7:32:11 AM | sell | $0.02664 | $0.00001332 | 0.059019 | 0.084509 | 2,000 | 0xb8...5442 | |
| 12/19/2025 | 7:27:17 AM | sell | $0.009741 | $0.00001334 | 0.053292 | 0.084509 | 730 | 0x33...58c8 | |
| 12/19/2025 | 7:24:45 AM | sell | $0.1998 | $0.00001332 | 0.00006764 | 0.084509 | 15,000 | 0xf3...ec06 | |
| 12/19/2025 | 7:19:19 AM | sell | $15.34 | $0.00001334 | 0.005187 | 0.08451 | 1.15M | 0xdf...b907 | |
| 12/19/2025 | 7:06:47 AM | sell | $1.81 | $0.00001336 | 0.0006122 | 0.08451 | 135,728.44 | 0x6b...8aab | |
| 12/19/2025 | 7:03:11 AM | sell | $0.3974 | $0.00001331 | 0.0001345 | 0.08451 | 29,839.16 | 0x3e...95bf | |
| 12/19/2025 | 7:02:37 AM | sell | $1.98 | $0.0000133 | 0.0006716 | 0.08451 | 148,900 | 0x6f...d311 |