Info about QR-WETH pair
- Pooled QR:
- 38.86B
- Pooled WETH:
- $15.89
QR/WETH price stats on Base
As of September 8, 2026, the current price of QR token on DEX Uniswap V3 is $0.000001631. QR price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $118.56. QR token contract is 0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF with a market cap $163,148.40. The liquidity pool contract is 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 with total value locked (TVL) of $102,930.93. The QR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QR/WETH now?
The current liquidity of QR/WETH with the contract address 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 is $102,930.93.
How many transactions are there in the QR/WETH pool in the last 24 hours?
The total transactions of QR/WETH is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the QR/WETH pool in the last 24 hours?
QR/WETH pool has a trading volume of $118.56 in the last 24 hours.
What is the exchange rate of 1 QR to WETH?
The exchange rate of 1 QR to WETH is 0.000000000656, captured at 9:34 PM UTC.
How much is 1 QR in dollars?
The price of converting 1 QR to USD is $0.000001631 today.
QR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:30:15 PM | sell | $0.1242 | $0.051631 | 0.00004994 | 0.09656 | 76,132.32 | 0x19...0ee5 | |
| 09/08/2026 | 7:42:57 PM | sell | $0.4853 | $0.051629 | 0.0001954 | 0.09656 | 297,882.34 | 0x7e...a048 | |
| 09/08/2026 | 7:38:37 PM | buy | $0.4957 | $0.051664 | 0.0001994 | 0.096694 | 297,893.45 | 0x46...e168 | |
| 09/08/2026 | 6:10:55 PM | sell | $62.66 | $0.051639 | 0.02509 | 0.096567 | 38.21M | 0x82...503f | |
| 09/08/2026 | 3:09:37 PM | buy | $0.001619 | $0.051667 | 0.066512 | 0.096707 | 970.92 | 0x34...7555 | |
| 09/08/2026 | 3:07:09 PM | sell | $0.02124 | $0.051634 | 0.058546 | 0.096574 | 13,000 | 0xc4...fbc8 | |
| 09/08/2026 | 3:04:19 PM | sell | $0.02854 | $0.051635 | 0.00001147 | 0.096574 | 17,456.25 | 0x1e...f795 | |
| 09/08/2026 | 2:55:59 PM | sell | $0.00001628 | $0.051632 | 0.086557 | 0.096574 | 9.97 | 0xaa...5b20 | |
| 09/08/2026 | 1:49:59 PM | sell | $0.2297 | $0.051612 | 0.00009368 | 0.096574 | 142,500 | 0x62...0237 | |
| 09/08/2026 | 12:54:19 PM | sell | $0.1057 | $0.051626 | 0.00004273 | 0.096574 | 65,000 | 0x63...ea81 | |
| 09/08/2026 | 12:25:35 PM | sell | $0.3238 | $0.051626 | 0.0001309 | 0.096574 | 199,136.18 | 0xdd...6aa3 | |
| 09/08/2026 | 12:14:47 PM | sell | $2.6 | $0.051623 | 0.001054 | 0.096574 | 1.6M | 0x03...43f4 | |
| 09/08/2026 | 12:01:21 PM | sell | $0.02031 | $0.051625 | 0.058218 | 0.096574 | 12,500 | 0x1c...c238 | |
| 09/08/2026 | 11:49:17 AM | sell | $0.002432 | $0.051625 | 0.069837 | 0.096574 | 1,496.25 | 0x39...af6b | |
| 09/08/2026 | 11:04:13 AM | sell | $0.2608 | $0.05163 | 0.0001051 | 0.096574 | 160,000 | 0x93...d680 | |
| 09/08/2026 | 9:40:51 AM | sell | $0.3475 | $0.051639 | 0.0001393 | 0.096574 | 212,000 | 0x5d...db4a | |
| 09/08/2026 | 9:20:15 AM | sell | $0.0009473 | $0.05163 | 0.063821 | 0.096574 | 581.18 | 0x4e...e45c | |
| 09/08/2026 | 9:15:13 AM | sell | $0.7065 | $0.05163 | 0.0002848 | 0.096574 | 433,285.53 | 0xdf...ec12 | |
| 09/08/2026 | 7:52:33 AM | buy | $0.056009 | $0.05166 | 0.082428 | 0.096708 | 3.61 | 0x67...c605 | |
| 09/08/2026 | 7:32:07 AM | sell | $25.87 | $0.05163 | 0.01043 | 0.096577 | 15.87M | 0x8b...2312 |