WhatToFarm
/
Get started
12 Swap

Info about QR-WETH pair

Price USD
$0.00003589
Price
0.087627 WETH
TVL
$777,022.94
MKT CAP
$3.6M
5m
-0.07%
1h
-2.05%
4h
-1.57%
24h
2.59%
Share
TXNS
424
Buys
52
Sells
372
Volume
11K
Telegram price alerts
Pair:
0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0
QR:
0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF
WETH:
0x4200000000000000000000000000000000000006
Pooled QR:
11.41B
Pooled WETH:
$78.05

QR/WETH price stats on Base

As of September 13, 2025, the current price of QR token on DEX Uniswap V3 is $0.00003589. QR price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $10,910.67. QR token contract is 0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF with a market cap $3,589,449.20. The liquidity pool contract is 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 with total value locked (TVL) of $777,022.95. The QR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QR/WETH with the contract address 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 is $777,022.95.

The total transactions of QR/WETH is 424 in the last 24 hours, 52 of which are buy transactions, and 372 are sales transactions.

QR/WETH pool has a trading volume of $10,910.67 in the last 24 hours.

The exchange rate of 1 QR to WETH is 0.000000007627, captured at 2:45 AM UTC.

The price of converting 1 QR to USD is $0.00003589 today.

QR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20252:44:09 AMsell$0.2022$0.000035890.000042970.0876275,634.47
0x36b...825C
0xc1...5b01
09/13/20252:41:41 AMsell$0.6315$0.000035880.00013420.08762717,596
0x4Ef...855E
0x39...a156
09/13/20252:41:19 AMsell$3.93$0.000035920.0008350.087627109,480
0x7Aa...120a
0xf0...7023
09/13/20252:40:41 AMsell$0.1077$0.00003590.000022880.0876273,000
0x025...4a25
0x95...e2b5
09/13/20252:39:37 AMsell$0.007125$0.000035930.0515120.087627198.3
0x2c6...4012
0x8e...87de
09/13/20252:38:57 AMsell$3.64$0.000035910.00077450.087627101,542.82
0xe78...8AD7
0x58...e2db
09/13/20252:38:09 AMsell$0.1793$0.000035870.000038130.0876275,000
0x4fb...feaa
0x66...1a67
09/13/20252:38:07 AMbuy$3.51$0.00003660.00074670.08778295,950.36
0xe78...8AD7
0xf8...0e07
09/13/20252:37:01 AMsell$10.76$0.000035870.0022880.087628300,000
0xF51...3D91
0x0d...c752
09/13/20252:34:19 AMsell$0.2028$0.000035890.000043110.0876285,651.75
0x61d...30B5
0x21...7c9b
09/13/20252:34:05 AMsell$0.1794$0.000035890.000038140.0876285,000
0x490...DBca
0x75...c3b9
09/13/20252:27:35 AMsell$0.04489$0.000035910.0595350.0876281,250
0xE4a...433A
0xc2...b071
09/13/20252:21:59 AMsell$22.16$0.000035960.00470.087628616,190.46
0x27F...3164
0x52...a79d
09/13/20252:18:47 AMsell$0.006877$0.000035870.0514620.087629191.67
0xAF2...3812
0x7d...e0d7
09/13/20252:04:55 AMbuy$97.65$0.000036540.020790.0877822.67M
0x5df...6428
0xb0...cd7e
09/13/20252:04:01 AMsell$5.72$0.000035810.0012180.087625159,797.21
0x9a9...526a
0xec...e76d
09/13/20252:00:17 AMbuy$97.7$0.000036580.020770.0877782.67M
0x55b...F1a0
0x05...6583
09/13/20251:54:47 AMsell$0.3139$0.000035870.000066690.0876228,750
0xd28...6a6C
0x63...c3ce
09/13/20251:54:35 AMbuy$99.97$0.000036590.021240.0877752.73M
0xFBb...Dd90
0xa2...f550
09/13/20251:47:41 AMbuy$9.08$0.000036640.0019260.087773247,808.05
0x433...eF25
0xb0...1d89