WhatToFarm
/
Get started
12 Swap

Info about QNT-WETH pair

Price USD
$0.0003163
Price
0.061779 WETH
TVL
$60,542.22
MKT CAP
$34K
5m
-12.55%
1h
-3.59%
4h
19.49%
24h
19.49%
Share
TXNS
64
Buys
33
Sells
31
Volume
108K
Telegram price alerts
Pair:
0xb44b9F33F3Be05acbf1dA30C2b9751812d303139
QNT:
0x1A4D493751ac17E882c6795fb4309Ac18B88F4dC
WETH:
0x4200000000000000000000000000000000000006
Pooled QNT:
95.77M
Pooled WETH:
$17.02

QNT/WETH price stats on Base

As of April 28, 2025, the current price of QNT token on DEX Uniswap V2 is $0.0003163. QNT price is up 19.49% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $108,304.47. QNT token contract is 0x1A4D493751ac17E882c6795fb4309Ac18B88F4dC with a market cap $34,012.82. The liquidity pool contract is 0xb44b9F33F3Be05acbf1dA30C2b9751812d303139 with total value locked (TVL) of $60,542.22. The QNT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QNT/WETH with the contract address 0xb44b9F33F3Be05acbf1dA30C2b9751812d303139 is $60,542.22.

The total transactions of QNT/WETH is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

QNT/WETH pool has a trading volume of $108,304.47 in the last 24 hours.

The exchange rate of 1 QNT to WETH is 0.0000001779, captured at 12:28 AM UTC.

The price of converting 1 QNT to USD is $0.0003163 today.

QNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202512:27:17 AMsell$111.98$0.00031630.062990.061779354,032.68
0xF73...6248
0xca...a138
04/28/202512:25:37 AMbuy$115.05$0.00031770.064790.061789362,038.91
0xF73...6248
0x7f...34b0
04/28/202512:24:15 AMsell$115$0.00031570.064790.061779364,223.25
0xdE7...1f8a
0x91...db07
04/28/202512:22:41 AMsell$1,931.88$0.00031941.080.0617915.7M
0x8A3...6FD9
0x9e...6f52
04/28/202512:21:09 AMbuy$137.09$0.00036170.076680.062023379,018.26
0xdE7...1f8a
0x70...b114
04/28/202512:19:47 AMsell$1,594.57$0.00037520.89330.0621014.25M
0x1B1...3952
0x55...760d
04/28/202512:18:13 AMbuy$1,739.86$0.00037530.97560.0621044.64M
0x1B1...3952
0x44...047a
04/28/202512:16:49 AMsell$136.94$0.0003560.076690.061993384,670.74
0x199...fd9E
0xd0...77e4
04/28/202512:15:21 AMbuy$2,101.94$0.00035811.170.0620086.26M
0x8A3...6FD9
0x0c...65f6
04/28/202512:13:51 AMbuy$131.77$0.00031240.073940.061752421,816.46
0x199...fd9E
0xf7...6cf7
04/28/202512:12:23 AMsell$368.93$0.00031220.20750.0617561.18M
0xeE6...9Abd
0xe1...74db
04/28/202512:10:53 AMsell$2,232.72$0.00031721.250.0617836.57M
0xA3a...E884
0x18...86de
04/28/202512:09:11 AMbuy$2,319.8$0.00036681.30.0620556.79M
0xA3a...E884
0xa6...9f7d
04/28/202512:07:49 AMbuy$402.74$0.00031280.22610.0617561.29M
0xeE6...9Abd
0xe1...3e53
04/28/202512:06:15 AMsell$2,277.48$0.00030971.270.0617276.85M
0xD2E...5FAF
0xfa...7103
04/28/202512:04:41 AMbuy$2,493.05$0.0003581.390.0619997.52M
0xD2E...5FAF
0xd6...310c
04/28/202512:03:09 AMsell$1,255.53$0.00031720.70050.061773.96M
0x922...86BD
0x20...be68
04/28/202512:01:35 AMbuy$1,314.89$0.00031820.73410.0617774.13M
0x922...86BD
0x4f...c8d7
04/28/202512:00:11 AMsell$3,331.99$0.00030411.850.0616979.88M
0x860...3022
0x90...c60a
04/27/202511:58:35 PMbuy$3,669.67$0.00037622.040.06209810.94M
0x860...3022
0xc1...41ec