- WhatToFarm
- Base
- Uniswap V3
- QCV-WETH LPs
Info about QCV-WETH pair
- Pooled QCV:
- 77.41M
- Pooled WETH:
- $11.12
QCV/WETH price stats on Base
As of January 18, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0004731. QCV price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $769.43. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $473,149.38. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $73,515.04. The QCV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QCV/WETH now?
The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $73,515.04.
How many transactions are there in the QCV/WETH pool in the last 24 hours?
The total transactions of QCV/WETH is 248 in the last 24 hours, 149 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the QCV/WETH pool in the last 24 hours?
QCV/WETH pool has a trading volume of $769.43 in the last 24 hours.
What is the exchange rate of 1 QCV to WETH?
The exchange rate of 1 QCV to WETH is 0.0000001427, captured at 6:15 AM UTC.
How much is 1 QCV in dollars?
The price of converting 1 QCV to USD is $0.0004731 today.
QCV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:03:03 AM | buy | $1.35 | $0.0004731 | 0.0004073 | 0.061427 | 2,853.69 | 0x49...e17b | |
| 01/18/2026 | 6:01:09 AM | buy | $4.81 | $0.0004731 | 0.001453 | 0.061427 | 10,178.37 | 0x5d...f776 | |
| 01/18/2026 | 5:55:01 AM | buy | $1.42 | $0.0004731 | 0.0004288 | 0.061427 | 3,004.24 | 0x85...9a7f | |
| 01/18/2026 | 5:49:57 AM | buy | $5.07 | $0.0004735 | 0.001529 | 0.061427 | 10,714.31 | 0x40...1bd3 | |
| 01/18/2026 | 5:36:27 AM | sell | $1.7 | $0.0004632 | 0.0005159 | 0.061398 | 3,687.69 | 0x5c...7d7f | |
| 01/18/2026 | 5:35:41 AM | sell | $7.37 | $0.0004632 | 0.002228 | 0.061399 | 15,928.61 | 0x2f...2a45 | |
| 01/18/2026 | 5:22:05 AM | buy | $1.4 | $0.0004731 | 0.0004243 | 0.061427 | 2,972.31 | 0x44...5721 | |
| 01/18/2026 | 5:19:51 AM | buy | $4.94 | $0.0004731 | 0.001492 | 0.061427 | 10,456.43 | 0xaa...814f | |
| 01/18/2026 | 5:04:49 AM | buy | $1.47 | $0.0004725 | 0.0004466 | 0.061427 | 3,129.13 | 0x38...5526 | |
| 01/18/2026 | 5:03:27 AM | sell | $7.65 | $0.0004631 | 0.002313 | 0.061399 | 16,536.63 | 0x6e...5c69 | |
| 01/18/2026 | 4:55:33 AM | sell | $1.58 | $0.0004635 | 0.0004784 | 0.061399 | 3,419.49 | 0xd8...b34a | |
| 01/18/2026 | 4:50:47 AM | buy | $4.8 | $0.0004729 | 0.001449 | 0.061427 | 10,153.64 | 0x1f...1a44 | |
| 01/18/2026 | 4:36:13 AM | buy | $1.47 | $0.0004723 | 0.000445 | 0.061427 | 3,117.6 | 0x5a...0917 | |
| 01/18/2026 | 4:32:07 AM | buy | $7.22 | $0.0004724 | 0.002182 | 0.061427 | 15,286.8 | 0x76...54ff | |
| 01/18/2026 | 4:21:45 AM | sell | $1.6 | $0.0004633 | 0.000483 | 0.061398 | 3,453.04 | 0xcc...fc7d | |
| 01/18/2026 | 4:16:01 AM | sell | $7.2 | $0.0004635 | 0.002175 | 0.061399 | 15,547.31 | 0x6c...7bc3 | |
| 01/18/2026 | 4:10:01 AM | buy | $0.0908 | $0.0004735 | 0.00002737 | 0.061427 | 191.76 | 0xfb...9373 | |
| 01/18/2026 | 4:05:13 AM | buy | $1.46 | $0.000473 | 0.000443 | 0.061427 | 3,103.96 | 0x17...f765 | |
| 01/18/2026 | 4:04:51 AM | buy | $7.23 | $0.0004729 | 0.002182 | 0.061427 | 15,291.02 | 0xbb...fc17 | |
| 01/18/2026 | 3:56:25 AM | sell | $1.62 | $0.0004639 | 0.0004884 | 0.061398 | 3,491.82 | 0xf0...cfec |