WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0005561
Price
0.06168 WETH
TVL
$81,025.63
MKT CAP
$556.1K
5m
-0.22%
1h
1.10%
4h
2.48%
24h
-4.50%
Share
TXNS
245
Buys
140
Sells
105
Volume
5K
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
72.55M
Pooled WETH:
$12.28

QCV/WETH price stats on Base

As of November 6, 2025, the current price of QCV token on DEX Uniswap V3 is $0.0005561. QCV price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $4,507.24. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $556,120.78. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $81,025.63. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $81,025.63.

The total transactions of QCV/WETH is 245 in the last 24 hours, 140 of which are buy transactions, and 105 are sales transactions.

QCV/WETH pool has a trading volume of $4,507.24 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.000000168, captured at 8:31 PM UTC.

The price of converting 1 QCV to USD is $0.0005561 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20258:29:17 PMbuy$32.87$0.00055610.009930.0616859,110.17
0x8EE...40C1
0xc2...1b3b
11/06/20258:27:13 PMbuy$1.42$0.00055730.00042910.0616792,554.54
0x162...2f55
0x73...06c8
11/06/20258:16:47 PMbuy$1.49$0.00055680.0004520.0616792,690.65
0x162...2f55
0x66...c6ba
11/06/20258:15:33 PMsell$32.27$0.00054610.0097280.06164659,084.78
0x8EE...40C1
0x7f...06e9
11/06/20258:05:47 PMbuy$27.32$0.00055980.0081990.0616848,803.79
0x8EE...40C1
0x29...bc96
11/06/20258:04:05 PMsell$1.77$0.00054820.00053360.0616463,241.04
0x162...2f55
0x45...b882
11/06/20257:53:03 PMbuy$1.48$0.00055660.00044750.0616792,663.92
0x162...2f55
0xfb...1ca1
11/06/20257:49:57 PMsell$32.87$0.00054570.0099170.06164660,227.12
0x8EE...40C1
0x7d...2984
11/06/20257:40:59 PMbuy$26.94$0.00055830.0081090.0616848,264.23
0x8EE...40C1
0xa0...edd7
11/06/20257:37:35 PMsell$1.81$0.000550.00054420.0616463,305.17
0x162...2f55
0x19...53cf
11/06/20257:27:13 PMbuy$28.48$0.00056050.0085350.06167950,812.38
0x8EE...40C1
0x5c...a954
11/06/20257:26:13 PMbuy$1.47$0.00055960.00044250.0616792,634.44
0x162...2f55
0x5a...4755
11/06/20257:16:05 PMsell$48.86$0.00055020.014620.06164688,799.04
0x8EE...40C1
0x8e...d1a4
11/06/20257:13:15 PMsell$1.85$0.00054910.00055650.0616463,379.69
0x162...2f55
0x54...ea64
11/06/20257:05:07 PMbuy$1.45$0.00056050.00043650.061682,598.29
0x162...2f55
0x98...8d87
11/06/20257:01:09 PMbuy$27.3$0.00055840.0082150.0616848,900.36
0x8EE...40C1
0xa9...5d12
11/06/20256:51:23 PMsell$33.17$0.00054970.0099360.06164660,343.69
0x8EE...40C1
0x04...79e7
11/06/20256:50:55 PMsell$1.9$0.00055060.00057080.0616463,466.52
0x162...2f55
0x97...ea99
11/06/20256:41:27 PMbuy$1.43$0.00055960.00042950.061682,556.57
0x162...2f55
0x50...e941
11/06/20256:36:49 PMbuy$27.03$0.00055890.0081250.0616848,359.79
0x8EE...40C1
0xf4...c921