WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0003045
Price
0.061226 WETH
TVL
$50,402.29
MKT CAP
$304.5K
5m
0%
1h
1.69%
4h
0.45%
24h
-2.10%
Share
TXNS
40
Buys
25
Sells
15
Volume
27
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.72M
Pooled WETH:
$10.27

QCV/WETH price stats on Base

As of September 13, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0003045. QCV price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $26.66. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $304,507.62. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $50,402.30. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $50,402.30.

The total transactions of QCV/WETH is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

QCV/WETH pool has a trading volume of $26.66 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001226, captured at 9:59 AM UTC.

The price of converting 1 QCV to USD is $0.0003045 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:54:57 AMbuy$0.03476$0.00030450.0000140.061226114.17
0x5ec...e630
0x47...5a49
09/13/20269:17:25 AMsell$1.29$0.00029940.00052130.0612014,338.02
0xe95...6b7e
0xff...b45a
09/13/20267:17:57 AMbuy$1.09$0.00030830.00043480.0612263,545.84
0xe95...6b7e
0x07...6c46
09/13/20266:56:53 AMbuy$0.03684$0.00030790.000014670.061226119.64
0x5ec...e630
0x85...74ae
09/13/20266:18:27 AMbuy$1.15$0.00030920.00045770.0612263,733.14
0xe95...6b7e
0x01...a4c4
09/13/20266:02:09 AMsell$1.21$0.00030310.0004820.0612014,011.24
0xe95...6b7e
0x72...5a11
09/13/20265:05:03 AMsell$0.06272$0.0003030.000024870.061201207
0x5ec...e630
0xeb...3e38
09/13/20264:03:55 AMbuy$0.03582$0.0003090.000014210.061226115.92
0x5ec...e630
0x46...02fb
09/13/20263:20:01 AMsell$1.35$0.00030290.00053560.0612014,456.94
0xe95...6b7e
0xf3...d144
09/13/20263:03:45 AMbuy$0.0378$0.0003090.000014990.061226122.3
0x5ec...e630
0xdc...9682
09/13/20262:20:37 AMbuy$0.03991$0.00030930.000015820.061226129.03
0x5ec...e630
0x8d...df36
09/13/20261:55:55 AMsell$0.05737$0.00030350.000022710.061201189.02
0x5ec...e630
0x6c...9167
09/12/202611:04:37 PMbuy$0.8184$0.00030940.00032430.0612262,644.56
0x8EE...40C1
0x4e...11e8
09/12/202610:52:03 PMsell$1.07$0.00030320.00042490.0612013,535.12
0x8EE...40C1
0x94...bc5f
09/12/202610:41:47 PMbuy$0.8045$0.00030920.00031910.0612262,602.04
0x8EE...40C1
0x39...3085
09/12/202610:17:23 PMbuy$1.02$0.00030930.00040740.0612263,322.38
0x8EE...40C1
0x84...e4ac
09/12/20269:38:53 PMsell$0.9923$0.00030350.00039290.0612013,269.64
0x8EE...40C1
0x7d...84a6
09/12/20269:29:55 PMbuy$0.8501$0.00030950.00033670.0612262,746.38
0x8EE...40C1
0x6f...1d94
09/12/20268:41:11 PMsell$1$0.0003030.00039990.0612013,327.78
0x8EE...40C1
0x00...0444
09/12/20267:28:07 PMbuy$0.841$0.00030920.00033350.0612262,719.89
0x8EE...40C1
0x8b...014b