WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002092
Price
0.061206 WETH
TVL
$34,915.52
MKT CAP
$209.3K
5m
0%
1h
0%
4h
-1.89%
24h
1.60%
Share
TXNS
24
Buys
12
Sells
12
Volume
16
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.54M
Pooled WETH:
$10.28

QCV/WETH price stats on Base

As of June 21, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002092. QCV price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $16.16. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $209,276.43. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $34,915.53. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $34,915.53.

The total transactions of QCV/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

QCV/WETH pool has a trading volume of $16.16 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001206, captured at 2:13 AM UTC.

The price of converting 1 QCV to USD is $0.0002092 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:40:05 AMsell$0.1556$0.00020920.000089730.061206743.83
0x5ec...e630
0x7b...ac71
06/20/202611:49:07 PMsell$0.9285$0.00020970.0005340.0612064,426.72
0x8EE...40C1
0x49...3943
06/20/202611:29:29 PMbuy$0.8909$0.00021410.0005120.061234,159.66
0x8EE...40C1
0x51...44a9
06/20/202610:02:17 PMsell$0.9309$0.00020880.00053760.0612064,456.39
0x8EE...40C1
0xf8...ed65
06/20/20269:41:43 PMbuy$0.8851$0.00021330.00051070.061234,149.39
0x8EE...40C1
0xfc...8dee
06/20/20268:50:19 PMsell$0.9359$0.00020840.00054170.0612064,490.51
0x8EE...40C1
0xc4...dbf3
06/20/20264:40:11 PMbuy$0.105$0.00021330.000060610.06123492.4
0x5ec...e630
0x95...8358
06/20/20263:55:21 PMbuy$0.09242$0.00021380.00005320.06123432.22
0x5ec...e630
0x61...ca12
06/20/20263:50:31 PMbuy$0.8848$0.00021380.00050920.061234,136.92
0x8EE...40C1
0xa6...d0e6
06/20/20263:39:01 PMbuy$0.09742$0.00021390.000056040.06123455.31
0x5ec...e630
0x87...0030
06/20/20263:26:33 PMsell$0.9512$0.00020990.00054640.0612064,530
0x8EE...40C1
0xbf...a1ae
06/20/20262:51:27 PMbuy$0.8799$0.00021340.00050730.061234,121.81
0x8EE...40C1
0x6f...b936
06/20/20262:39:03 PMsell$0.9459$0.00020670.00055190.0612064,575.15
0x8EE...40C1
0x71...db26
06/20/20262:26:13 PMbuy$0.8644$0.00021060.0005050.061234,103.41
0x8EE...40C1
0x0a...4152
06/20/20262:15:59 PMsell$0.9535$0.0002060.00055820.0612064,627.56
0x8EE...40C1
0x7b...0aec
06/20/20261:49:27 PMbuy$1.08$0.00021140.00062920.061235,112.21
0xe95...6b7e
0x2e...4d9c
06/20/20261:36:45 PMsell$0.1394$0.00020710.00008120.061206673.16
0x5ec...e630
0xad...59d2
06/20/202612:02:59 PMbuy$0.09464$0.00021250.000054790.06123445.21
0x5ec...e630
0xee...6370
06/20/202610:46:31 AMsell$1.42$0.0002080.00082350.0612066,826.6
0xe95...6b7e
0x9a...1087
06/20/202610:18:25 AMbuy$1.06$0.00021270.0006180.061235,021.03
0xe95...6b7e
0xbe...8fc2