WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002729
Price
0.061175 WETH
TVL
$46,164.1
MKT CAP
$272.9K
5m
0%
1h
0%
4h
-0.23%
24h
-0.77%
Share
TXNS
26
Buys
18
Sells
8
Volume
15
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
83.4M
Pooled WETH:
$10.08

QCV/WETH price stats on Base

As of October 26, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002729. QCV price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $14.82. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $272,943.98. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $46,164.10. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $46,164.10.

The total transactions of QCV/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

QCV/WETH pool has a trading volume of $14.82 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001175, captured at 4:56 PM UTC.

The price of converting 1 QCV to USD is $0.0002729 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20264:05:05 PMbuy$0.5792$0.00027290.00024950.0611752,122.07
0x8EE...40C1
0x8c...3bb9
10/26/20261:51:57 PMbuy$0.6053$0.00027090.00026260.0611752,234.21
0x8EE...40C1
0x2a...bc3b
10/26/20261:49:15 PMbuy$0.7256$0.00027080.0003150.0611752,679.56
0xe95...6b7e
0x87...7f78
10/26/20261:24:59 PMsell$0.7716$0.00026640.00033370.0611522,896.64
0x8EE...40C1
0x28...d230
10/26/20261:05:31 PMbuy$0.7277$0.00027230.00031410.0611752,671.98
0x8EE...40C1
0x92...8e74
10/26/202612:19:09 PMbuy$0.003012$0.00027350.0512940.06117511.01
0x5ec...e630
0x6f...337f
10/26/202611:05:09 AMbuy$0.7709$0.00027320.00033160.0611752,821.09
0xe95...6b7e
0x4e...f666
10/26/20268:33:19 AMbuy$0.7463$0.0002730.00032130.0611752,733.63
0xe95...6b7e
0x29...b587
10/26/20267:55:13 AMbuy$0.003071$0.00027230.0513260.06117511.27
0x5ec...e630
0x28...b47f
10/26/20264:49:41 AMbuy$0.7827$0.00027190.00033830.0611752,878.01
0xe95...6b7e
0xa7...27c5
10/26/20264:35:47 AMsell$1.19$0.00026660.00051520.0611524,471.91
0xe95...6b7e
0x72...eef4
10/26/20263:54:21 AMsell$0.005852$0.00026430.052550.06115222.13
0x5ec...e630
0x4c...8d4d
10/26/20263:49:59 AMbuy$0.7566$0.00027020.00032910.0611752,799.43
0xe95...6b7e
0xe2...fbe3
10/26/20263:19:23 AMbuy$0.7985$0.00027090.00034640.0611752,947.3
0xe95...6b7e
0x10...2fa2
10/26/20262:35:51 AMbuy$0.003104$0.00027020.051350.06117511.48
0x5ec...e630
0x35...cd9b
10/26/20262:21:35 AMbuy$0.002418$0.00027060.051050.0611758.93
0x5ec...e630
0xad...b510
10/26/20261:35:05 AMsell$0.005964$0.00026710.0525720.06115222.32
0x5ec...e630
0xd1...7f9e
10/25/202611:52:41 PMsell$0.7813$0.00026740.00033660.0611522,921.6
0x8EE...40C1
0x6b...2ff7
10/25/202610:15:15 PMbuy$0.7313$0.00027480.00031280.0611752,661.01
0x8EE...40C1
0x18...eb7a
10/25/20269:37:25 PMsell$0.7946$0.00026930.00033990.0611522,950.55
0x8EE...40C1
0x3c...23db