- WhatToFarm
- Base
- Uniswap V3
- WETH-QCV LPs
Info about WETH-QCV pair
- Pooled WETH:
- 14.32
- Pooled QCV:
- $75.94M
WETH/QCV price stats on Base
As of September 12, 2025, the current price of WETH token on DEX Uniswap V3 is $4,605.41. WETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $13,598.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $805,003,199.02. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $128,489.44. The WETH/QCV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/QCV now?
The current liquidity of WETH/QCV with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $128,489.44.
How many transactions are there in the WETH/QCV pool in the last 24 hours?
The total transactions of WETH/QCV is 253 in the last 24 hours, 139 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WETH/QCV pool in the last 24 hours?
WETH/QCV pool has a trading volume of $13,598.59 in the last 24 hours.
What is the exchange rate of 1 WETH to QCV?
The exchange rate of 1 WETH to QCV is 5.6M, captured at 6:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,605.41 today.
WETH-QCV price chart
| Date | Time | Price $ | Price QCV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 6:05:13 PM | sell | $13.25 | $0.000823 | 0.002879 | 0.061787 | 16,110.88 | 0x19...146c | |
| 09/12/2025 | 6:04:07 PM | sell | $140.82 | $0.0008231 | 0.03057 | 0.061787 | 171,065.97 | 0x5c...ea9e | |
| 09/12/2025 | 5:54:11 PM | buy | $59.16 | $0.0008416 | 0.01282 | 0.061823 | 70,302.99 | 0x38...ae6f | |
| 09/12/2025 | 5:53:15 PM | buy | $106.49 | $0.000843 | 0.02303 | 0.061823 | 126,325.25 | 0x1a...b5d8 | |
| 09/12/2025 | 5:52:57 PM | buy | $11.44 | $0.0008429 | 0.002474 | 0.061823 | 13,573.51 | 0x62...acd3 | |
| 09/12/2025 | 5:37:05 PM | sell | $21.4 | $0.0008222 | 0.004652 | 0.061786 | 26,035.64 | 0x98...9212 | |
| 09/12/2025 | 5:37:05 PM | buy | $111.58 | $0.000839 | 0.02424 | 0.061823 | 132,993.59 | 0xce...a58c | |
| 09/12/2025 | 5:35:45 PM | sell | $66.17 | $0.0008221 | 0.01438 | 0.061786 | 80,484.31 | 0xd3...e183 | |
| 09/12/2025 | 5:29:13 PM | sell | $132.25 | $0.0008201 | 0.02881 | 0.061787 | 161,260.1 | 0xaf...16ac | |
| 09/12/2025 | 5:28:15 PM | buy | $10.83 | $0.0008372 | 0.00236 | 0.061823 | 12,944 | 0x78...1538 | |
| 09/12/2025 | 5:21:59 PM | buy | $58.43 | $0.0008365 | 0.01273 | 0.061823 | 69,859.44 | 0x02...65b2 | |
| 09/12/2025 | 5:16:57 PM | buy | $11.38 | $0.0008352 | 0.002484 | 0.061823 | 13,626.54 | 0x0a...3cd6 | |
| 09/12/2025 | 5:14:09 PM | buy | $109.95 | $0.000835 | 0.024 | 0.061823 | 131,669.25 | 0x18...01c6 | |
| 09/12/2025 | 5:05:55 PM | sell | $9.13 | $0.0008163 | 0.001999 | 0.061786 | 11,192.64 | 0x08...bf35 | |
| 09/12/2025 | 5:01:17 PM | sell | $21.23 | $0.0008184 | 0.004635 | 0.061786 | 25,941.25 | 0x8f...e30e | |
| 09/12/2025 | 5:01:03 PM | sell | $134.68 | $0.0008184 | 0.0294 | 0.061787 | 164,547.97 | 0x89...aafc | |
| 09/12/2025 | 4:51:57 PM | sell | $67.72 | $0.0008168 | 0.01481 | 0.061787 | 82,908.47 | 0x63...4e37 | |
| 09/12/2025 | 4:51:39 PM | buy | $10.83 | $0.0008334 | 0.002371 | 0.061823 | 13,004.24 | 0x7c...9c91 | |
| 09/12/2025 | 4:50:49 PM | buy | $108.29 | $0.0008324 | 0.02372 | 0.061823 | 130,092.79 | 0x54...c9e8 | |
| 09/12/2025 | 4:40:17 PM | sell | $14.47 | $0.0008147 | 0.003175 | 0.061787 | 17,770.82 | 0xc3...6904 |