- WhatToFarm
- Base
- Uniswap V3
- QCV-WETH LPs
Info about QCV-WETH pair
- Pooled QCV:
- 76.75M
- Pooled WETH:
- $11.2
QCV/WETH price stats on Base
As of January 9, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0004437. QCV price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $965.31. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $443,770.22. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $68,758.41. The QCV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QCV/WETH now?
The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $68,758.41.
How many transactions are there in the QCV/WETH pool in the last 24 hours?
The total transactions of QCV/WETH is 248 in the last 24 hours, 148 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the QCV/WETH pool in the last 24 hours?
QCV/WETH pool has a trading volume of $965.31 in the last 24 hours.
What is the exchange rate of 1 QCV to WETH?
The exchange rate of 1 QCV to WETH is 0.0000001432, captured at 11:33 AM UTC.
How much is 1 QCV in dollars?
The price of converting 1 QCV to USD is $0.0004437 today.
QCV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:33:07 AM | buy | $5.99 | $0.0004437 | 0.001935 | 0.061432 | 13,506.88 | 0x08...a028 | |
| 01/09/2026 | 11:26:43 AM | buy | $0.1291 | $0.0004438 | 0.00004167 | 0.061432 | 290.86 | 0x7c...9eb2 | |
| 01/09/2026 | 11:19:53 AM | buy | $1.6 | $0.0004443 | 0.0005175 | 0.061432 | 3,612.57 | 0xf2...474a | |
| 01/09/2026 | 11:16:59 AM | buy | $5.25 | $0.0004436 | 0.001697 | 0.061432 | 11,849.53 | 0xe4...efa4 | |
| 01/09/2026 | 11:12:59 AM | sell | $0.2086 | $0.0004345 | 0.0000674 | 0.061404 | 480.06 | 0x4f...cac4 | |
| 01/09/2026 | 11:05:49 AM | sell | $2.24 | $0.0004348 | 0.0007234 | 0.061404 | 5,152.5 | 0xd2...3d21 | |
| 01/09/2026 | 11:02:11 AM | sell | $8.63 | $0.0004344 | 0.00279 | 0.061404 | 19,872.15 | 0xf4...6f5e | |
| 01/09/2026 | 11:01:41 AM | buy | $0.1248 | $0.0004432 | 0.00004035 | 0.061432 | 281.67 | 0x70...23ad | |
| 01/09/2026 | 10:54:55 AM | buy | $1.56 | $0.0004436 | 0.0005067 | 0.061432 | 3,536.98 | 0x71...0a0f | |
| 01/09/2026 | 10:53:29 AM | buy | $0.1314 | $0.0004432 | 0.0000425 | 0.061432 | 296.62 | 0xb9...f6b4 | |
| 01/09/2026 | 10:50:19 AM | buy | $7.26 | $0.0004436 | 0.002345 | 0.061432 | 16,371.6 | 0xdd...aa11 | |
| 01/09/2026 | 10:40:17 AM | sell | $0.2039 | $0.0004347 | 0.00006587 | 0.061404 | 469.14 | 0x70...5351 | |
| 01/09/2026 | 10:39:57 AM | buy | $1.65 | $0.0004435 | 0.0005334 | 0.061432 | 3,723.72 | 0x4c...e4e8 | |
| 01/09/2026 | 10:35:47 AM | buy | $7.8 | $0.0004434 | 0.002521 | 0.061432 | 17,598.85 | 0x16...052d | |
| 01/09/2026 | 10:24:49 AM | buy | $0.1278 | $0.0004434 | 0.0000413 | 0.061432 | 288.38 | 0xa0...b47e | |
| 01/09/2026 | 10:19:49 AM | sell | $2.13 | $0.0004344 | 0.0006904 | 0.061403 | 4,918.26 | 0xb9...eccb | |
| 01/09/2026 | 10:18:23 AM | sell | $12.63 | $0.0004345 | 0.004082 | 0.061404 | 29,073.72 | 0xdb...01ab | |
| 01/09/2026 | 10:14:13 AM | sell | $0.2125 | $0.0004344 | 0.00006869 | 0.061404 | 489.23 | 0x86...673b | |
| 01/09/2026 | 10:05:19 AM | buy | $7.42 | $0.0004421 | 0.002404 | 0.061432 | 16,784.66 | 0xb6...0146 | |
| 01/09/2026 | 10:02:53 AM | buy | $0.1493 | $0.0004421 | 0.00004839 | 0.061432 | 337.84 | 0x80...2149 |