WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0004113
Price
0.061397 WETH
TVL
$64,544.78
MKT CAP
$411.4K
5m
0%
1h
-2.09%
4h
-0.15%
24h
-2.60%
Share
TXNS
172
Buys
100
Sells
72
Volume
528
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
77.51M
Pooled WETH:
$11.09

QCV/WETH price stats on Base

As of January 29, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0004113. QCV price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $528.23. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $411,382.74. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $64,544.79. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $64,544.79.

The total transactions of QCV/WETH is 172 in the last 24 hours, 100 of which are buy transactions, and 72 are sales transactions.

QCV/WETH pool has a trading volume of $528.23 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001397, captured at 10:34 AM UTC.

The price of converting 1 QCV to USD is $0.0004113 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202610:21:05 AMsell$1.93$0.00041130.0006580.0613974,709.13
0x5ec...e630
0x5f...cdc8
01/29/202610:19:35 AMsell$5.22$0.00041130.0017750.06139712,705.75
0xe95...6b7e
0x13...b537
01/29/202610:02:45 AMbuy$4.49$0.00041930.0015270.06142510,710.01
0xe95...6b7e
0x1e...ff7d
01/29/202610:02:41 AMbuy$0.7924$0.00041920.00026940.0614251,889.92
0x5ec...e630
0x3b...239a
01/29/20269:55:05 AMbuy$1.01$0.00041930.00034390.0614252,412.83
0x5ec...e630
0x7e...0ad1
01/29/20269:47:23 AMsell$5.31$0.00041140.0018060.06139712,927.5
0xe95...6b7e
0x64...04bb
01/29/20269:40:01 AMsell$1.23$0.00041180.00042060.0613973,010.16
0x5ec...e630
0xc9...0aa2
01/29/20269:35:09 AMbuy$3.66$0.00041950.0012430.0614258,724.92
0xe95...6b7e
0xc1...c7fc
01/29/20269:22:15 AMbuy$0.8241$0.00042010.00027960.0614251,961.44
0x5ec...e630
0x41...dd27
01/29/20269:18:35 AMsell$5.51$0.00041160.0018710.06139713,394.45
0xe95...6b7e
0x76...a8f5
01/29/20269:01:35 AMsell$1.28$0.00041210.00043690.0613973,126.68
0x5ec...e630
0x5f...2d07
01/29/20269:01:21 AMbuy$3.57$0.00042050.0012110.0614258,493.68
0xe95...6b7e
0xb2...fabc
01/29/20268:52:41 AMbuy$0.7996$0.00041990.00027140.0614251,904.07
0x5ec...e630
0x54...7045
01/29/20268:48:29 AMsell$5.74$0.00041240.0019470.06139713,938.98
0xe95...6b7e
0xdc...ae6e
01/29/20268:37:53 AMsell$1.34$0.00041280.00045590.0613973,262.53
0x5ec...e630
0x4d...1b94
01/29/20268:32:13 AMbuy$3.47$0.00042230.0011720.0614258,222.02
0xe95...6b7e
0x2a...d57d
01/29/20268:22:01 AMbuy$0.7711$0.00041990.00026180.0614251,836.36
0x5ec...e630
0xd4...f861
01/29/20268:20:19 AMbuy$5.19$0.00041990.0017640.06142512,378.59
0xe95...6b7e
0x0c...2ddc
01/29/20268:05:27 AMsell$8.65$0.00041260.0029290.06139720,962.8
0xe95...6b7e
0xc2...e2f1
01/29/20268:04:51 AMbuy$0.8143$0.00042120.00027560.0614251,933.07
0x5ec...e630
0x4a...418f