WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.000423
Price
0.06143 WETH
TVL
$65,360.65
MKT CAP
$423K
5m
0%
1h
0%
4h
2.94%
24h
0.53%
Share
TXNS
243
Buys
146
Sells
97
Volume
1K
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
76.7M
Pooled WETH:
$11.13

QCV/WETH price stats on Base

As of December 29, 2025, the current price of QCV token on DEX Uniswap V3 is $0.000423. QCV price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,027.70. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $423,012.66. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $65,360.66. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $65,360.66.

The total transactions of QCV/WETH is 243 in the last 24 hours, 146 of which are buy transactions, and 97 are sales transactions.

QCV/WETH pool has a trading volume of $1,027.70 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.000000143, captured at 1:13 AM UTC.

The price of converting 1 QCV to USD is $0.000423 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20251:05:35 AMbuy$2.28$0.0004230.00077370.061435,409.16
0x5ec...e630
0xec...0052
12/28/202511:49:15 PMbuy$7.09$0.00042180.0024060.0614316,822.75
0x8EE...40C1
0xf6...8202
12/28/202511:38:33 PMsell$10.37$0.00041320.0035210.06140125,119.48
0x8EE...40C1
0x72...39b1
12/28/202511:26:31 PMbuy$6.9$0.00042090.0023470.0614316,411.48
0x8EE...40C1
0xc1...f57f
12/28/202511:13:35 PMbuy$7.27$0.0004210.0024710.0614317,277.54
0x8EE...40C1
0x9f...9a52
12/28/202511:02:27 PMsell$9.97$0.00041290.0033870.06140124,167.31
0x8EE...40C1
0x9f...7d0e
12/28/202510:49:47 PMbuy$7.14$0.00042170.0024220.0614316,939.5
0x8EE...40C1
0x2d...fe14
12/28/202510:40:31 PMsell$10.29$0.00041240.00350.06140124,970.4
0x8EE...40C1
0x39...aa0a
12/28/202510:31:31 PMbuy$0.08365$0.00042070.000028430.06143198.79
0x4b8...39f4
0xae...a380
12/28/202510:25:09 PMbuy$6.95$0.00042030.0023660.0614316,542.1
0x8EE...40C1
0x39...35e7
12/28/202510:17:23 PMbuy$10.45$0.00041960.0035620.0614324,906.18
0x8EE...40C1
0x0a...4388
12/28/202510:02:09 PMsell$9.52$0.00041180.0032430.06140123,139.53
0x8EE...40C1
0x9f...d0be
12/28/20259:52:47 PMbuy$7.36$0.00042010.0025070.0614317,532.79
0x8EE...40C1
0xd4...f958
12/28/20259:50:15 PMbuy$0.1961$0.00042010.000066750.06143466.78
0x162...2f55
0x6c...135b
12/28/20259:41:21 PMsell$0.3512$0.00041160.00011960.061401853.26
0x162...2f55
0xe1...4e76
12/28/20259:40:25 PMsell$15.53$0.00041160.005290.06140137,740.44
0x8EE...40C1
0xc2...aaf7
12/28/20259:28:53 PMbuy$8.39$0.00041920.0028630.0614320,018.43
0x8EE...40C1
0x78...716d
12/28/20259:26:11 PMbuy$0.1874$0.00041880.0000640.06143447.48
0x162...2f55
0xca...50d3
12/28/20259:14:49 PMsell$10.57$0.00041090.0036070.06140125,731.61
0x8EE...40C1
0x52...6a93
12/28/20259:13:45 PMsell$0.3691$0.00041090.00012590.061402898.35
0x162...2f55
0x03...768b