WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002546
Price
0.06124 WETH
TVL
$41,878.02
MKT CAP
$254.7K
5m
0%
1h
0%
4h
1.12%
24h
1.82%
Share
TXNS
41
Buys
24
Sells
17
Volume
59
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.23M
Pooled WETH:
$10.32

QCV/WETH price stats on Base

As of April 5, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002546. QCV price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $58.64. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $254,653.60. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $41,878.03. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $41,878.03.

The total transactions of QCV/WETH is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

QCV/WETH pool has a trading volume of $58.64 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.000000124, captured at 6:20 PM UTC.

The price of converting 1 QCV to USD is $0.0002546 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20265:05:31 PMbuy$1.37$0.00025460.0006710.061245,407.4
0x8EE...40C1
0x85...dd22
04/05/20264:50:59 PMsell$2.59$0.00024950.0012630.06121610,388.24
0x8EE...40C1
0x92...7279
04/05/20264:20:37 PMsell$0.3512$0.00024990.00017090.0612161,405.06
0x5ec...e630
0x47...b407
04/05/20264:02:41 PMbuy$1.31$0.00025510.00063970.0612415,154.55
0x8EE...40C1
0x3d...45b5
04/05/20263:53:29 PMsell$1.78$0.00025010.00086630.0612167,122.26
0x8EE...40C1
0x4e...4c0c
04/05/20263:14:01 PMbuy$1.28$0.00025340.00062780.0612415,058.89
0x8EE...40C1
0x36...192a
04/05/20262:36:25 PMbuy$0.2226$0.0002530.00010920.061241879.9
0x5ec...e630
0x2b...1324
04/05/20261:52:09 PMsell$1.82$0.00024760.00089420.0612167,351.53
0x8EE...40C1
0xfe...319a
04/05/20261:27:39 PMbuy$1.24$0.00025190.0006140.0612414,946.82
0x8EE...40C1
0xc3...b9b7
04/05/20261:19:23 PMbuy$0.2358$0.00025180.00011620.061241936.38
0x5ec...e630
0x65...3404
04/05/20261:03:55 PMsell$2.16$0.00024690.0010680.0612168,783.41
0xe95...6b7e
0x81...cf5f
04/05/202612:35:33 PMsell$0.3356$0.00024680.00016530.0612161,359.37
0x5ec...e630
0x03...e5e5
04/05/202612:20:51 PMbuy$0.1904$0.00025320.000093320.061241751.79
0x5ec...e630
0x96...b94a
04/05/202611:37:25 AMbuy$0.2432$0.00025330.00011910.061241960.11
0x5ec...e630
0x13...f648
04/05/202610:50:53 AMbuy$1.6$0.00025370.00078260.0612416,305.09
0xe95...6b7e
0x03...f052
04/05/202610:39:15 AMsell$0.3289$0.00024910.00016050.0612161,320.2
0x5ec...e630
0x9e...5621
04/05/202610:02:15 AMbuy$0.1967$0.00025370.000096230.061241775.31
0x5ec...e630
0xb0...91f6
04/05/20269:52:27 AMbuy$0.2072$0.00025380.00010130.061241816.44
0x5ec...e630
0xbd...b08d
04/05/20269:36:53 AMsell$0.3206$0.00024850.00015690.0612161,290.02
0x5ec...e630
0xe9...150c
04/05/20269:32:43 AMsell$2.25$0.00024850.0011020.0612169,058.78
0xe95...6b7e
0x69...0395