WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0004728
Price
0.061427 WETH
TVL
$73,456.28
MKT CAP
$472.9K
5m
-0.06%
1h
2.14%
4h
1.61%
24h
-0.68%
Share
TXNS
246
Buys
147
Sells
99
Volume
852
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
77.39M
Pooled WETH:
$11.12

QCV/WETH price stats on Base

As of January 15, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0004728. QCV price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $852.07. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $472,870.76. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $73,456.29. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $73,456.29.

The total transactions of QCV/WETH is 246 in the last 24 hours, 147 of which are buy transactions, and 99 are sales transactions.

QCV/WETH pool has a trading volume of $852.07 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001427, captured at 5:57 AM UTC.

The price of converting 1 QCV to USD is $0.0004728 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20265:52:01 AMbuy$1.39$0.00047280.00042010.0614272,942.66
0x5ec...e630
0xef...66f7
01/15/20265:47:11 AMbuy$6.36$0.00047310.0019190.06142713,443.28
0xe95...6b7e
0x78...13a5
01/15/20265:38:37 AMbuy$1.46$0.00047250.00044220.0614273,098
0x5ec...e630
0x66...d9c7
01/15/20265:33:19 AMsell$7.89$0.00046250.0023860.06139917,058.81
0xe95...6b7e
0x89...0c6b
01/15/20265:21:05 AMsell$2.05$0.00046340.00061970.0613994,428.95
0x5ec...e630
0xb0...8587
01/15/20265:17:55 AMbuy$7.37$0.00047280.0022270.06142715,606.02
0xe95...6b7e
0x7a...f978
01/15/20265:04:45 AMbuy$1.43$0.0004720.00043290.0614273,032.83
0x5ec...e630
0x06...fec6
01/15/20265:01:23 AMsell$7.96$0.00046270.0024090.06139917,220.23
0xe95...6b7e
0x7d...7582
01/15/20264:55:13 AMsell$2.12$0.00046290.00064140.0613994,584.07
0x5ec...e630
0xbf...a2d9
01/15/20264:50:59 AMbuy$5.12$0.00047230.0015480.06142710,845.55
0xe95...6b7e
0xbe...fe0d
01/15/20264:35:53 AMsell$8.28$0.0004620.0025080.06139917,928.52
0xe95...6b7e
0xa8...2abe
01/15/20264:35:25 AMbuy$1.39$0.00047180.0004220.0614272,955.85
0x5ec...e630
0x7a...11c6
01/15/20264:20:11 AMbuy$4.93$0.00047020.0014970.06142710,491.66
0xe95...6b7e
0xc6...891f
01/15/20264:18:27 AMsell$2.19$0.00046080.00066670.0613994,764.98
0x5ec...e630
0x04...5d2d
01/15/20264:05:49 AMsell$8.64$0.00046080.0026240.06139918,754.84
0xe95...6b7e
0x01...9e5c
01/15/20264:04:17 AMbuy$1.34$0.00047020.00040920.0614272,865.86
0x5ec...e630
0x2a...9986
01/15/20263:52:37 AMsell$2.28$0.00045890.00069630.0613994,976
0x5ec...e630
0xfb...0f34
01/15/20263:47:21 AMbuy$4.73$0.00046970.0014380.06142710,075.86
0xe95...6b7e
0xc9...2fee
01/15/20263:36:05 AMbuy$1.85$0.00047060.00056370.0614273,948.07
0x5ec...e630
0x5a...8dc5
01/15/20263:31:57 AMbuy$6.05$0.00047030.0018360.06142712,864.39
0xe95...6b7e
0x89...92b4