WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002297
Price
0.061229 WETH
TVL
$37,961.39
MKT CAP
$229.7K
5m
0%
1h
0.13%
4h
-0.08%
24h
1.35%
Share
TXNS
34
Buys
19
Sells
15
Volume
25
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.58M
Pooled WETH:
$10.28

QCV/WETH price stats on Base

As of July 19, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002297. QCV price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $25.02. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $229,741.30. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $37,961.39. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $37,961.39.

The total transactions of QCV/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

QCV/WETH pool has a trading volume of $25.02 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001229, captured at 5:52 AM UTC.

The price of converting 1 QCV to USD is $0.0002297 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20265:20:47 AMbuy$1.09$0.00022970.00058630.0612294,767.8
0xe95...6b7e
0x4c...bcba
07/19/20265:06:03 AMsell$1.36$0.0002250.00072850.0612056,044.36
0xe95...6b7e
0xcc...f36e
07/19/20264:52:43 AMbuy$0.07001$0.00022940.000037520.061229305.11
0x5ec...e630
0x99...fde5
07/19/20264:35:35 AMsell$0.1207$0.00022490.00006470.061205536.77
0x5ec...e630
0xba...4dc2
07/19/20264:31:39 AMbuy$1.08$0.00022940.00057890.0612294,707.47
0xe95...6b7e
0x78...3dfb
07/19/20263:40:19 AMbuy$0.06745$0.00022920.000036180.061229294.19
0x5ec...e630
0xaa...f5a3
07/19/20263:19:01 AMsell$1.39$0.00022470.00074640.0612056,192.9
0xe95...6b7e
0x05...baa8
07/19/20263:18:51 AMsell$0.1267$0.00022480.000067950.061205563.72
0x5ec...e630
0x22...74fa
07/19/20263:02:03 AMbuy$1.06$0.00022990.00057020.0612294,636.27
0xe95...6b7e
0x12...31bd
07/18/202611:28:25 PMbuy$0.8087$0.00022890.00043440.0612293,532.39
0x8EE...40C1
0xa4...fc87
07/18/202610:27:01 PMsell$0.9484$0.00022420.00050960.0612054,228.56
0x8EE...40C1
0x1f...c4e4
07/18/202610:03:59 PMbuy$0.8012$0.00022880.00043050.0612293,500.82
0x8EE...40C1
0x95...a575
07/18/20269:51:55 PMsell$0.9656$0.0002240.00051950.0612054,310
0x8EE...40C1
0x57...8406
07/18/20269:39:41 PMbuy$0.7913$0.00022840.00042590.0612293,463.38
0x8EE...40C1
0xe9...562e
07/18/20268:37:15 PMbuy$0.832$0.00022810.00044830.0612293,646.29
0x8EE...40C1
0xbb...c389
07/18/20268:29:35 PMsell$0.8958$0.0002240.00048190.0612053,998.34
0x8EE...40C1
0x12...6501
07/18/20267:49:23 PMbuy$0.8299$0.00022840.00044670.0612293,632.62
0x8EE...40C1
0xd5...94e7
07/18/20267:12:43 PMsell$0.9038$0.00022370.00048680.0612054,038.98
0x8EE...40C1
0x82...5514
07/18/20266:17:09 PMbuy$0.8227$0.00022750.00044460.0612293,616.14
0x8EE...40C1
0xff...d828
07/18/20266:04:09 PMsell$0.9113$0.0002230.00049240.0612054,085.96
0x8EE...40C1
0xf9...5dca