WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0004718
Price
0.061664 WETH
TVL
$69,742.87
MKT CAP
$471.9K
5m
0%
1h
-1.66%
4h
2.09%
24h
-6.07%
Share
TXNS
245
Buys
145
Sells
100
Volume
3K
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
76.33M
Pooled WETH:
$11.89

QCV/WETH price stats on Base

As of November 21, 2025, the current price of QCV token on DEX Uniswap V3 is $0.0004718. QCV price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $2,656.27. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $471,869.86. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $69,742.88. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $69,742.88.

The total transactions of QCV/WETH is 245 in the last 24 hours, 145 of which are buy transactions, and 100 are sales transactions.

QCV/WETH pool has a trading volume of $2,656.27 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001664, captured at 12:10 AM UTC.

The price of converting 1 QCV to USD is $0.0004718 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:52:29 PMbuy$21.19$0.00047180.0074760.06166444,913.82
0x8EE...40C1
0xd1...15d6
11/20/202511:39:15 PMbuy$22.67$0.00047230.0079870.06166447,990.94
0x8EE...40C1
0x23...ffce
11/20/202511:28:33 PMbuy$1.38$0.00047630.00048240.0616642,898.61
0x4b8...39f4
0x7d...0c11
11/20/202511:27:19 PMsell$22.38$0.00046680.0078190.06163147,935.18
0x8EE...40C1
0xa8...dd5b
11/20/202511:16:27 PMbuy$22.94$0.00047730.0079980.06166448,054.84
0x8EE...40C1
0x3b...0dc0
11/20/202511:01:19 PMsell$22.56$0.00047070.0078170.06163147,921.88
0x8EE...40C1
0x4b...4230
11/20/202510:51:17 PMbuy$19.59$0.00047980.0067970.06166440,839.09
0x8EE...40C1
0x37...8003
11/20/202510:37:51 PMsell$22.89$0.00047010.0079460.06163148,708.86
0x8EE...40C1
0xe3...4855
11/20/202510:27:59 PMbuy$19.61$0.00048240.0067660.06166440,653.6
0x8EE...40C1
0x2e...0971
11/20/202510:18:11 PMsell$37.27$0.00047310.012850.06163178,782.65
0x8EE...40C1
0xba...7810
11/20/20259:53:05 PMbuy$18.39$0.00048050.0063710.06166438,277.21
0x8EE...40C1
0xf9...3444
11/20/20259:50:03 PMbuy$0.755$0.00048080.00026130.0616641,570.29
0x162...2f55
0x7c...ee89
11/20/20259:39:17 PMsell$25.36$0.00046880.0088270.06163154,104.49
0x8EE...40C1
0xb3...e96d
11/20/20259:38:27 PMsell$0.9742$0.00046940.00033850.0616312,075.13
0x162...2f55
0x65...9f2b
11/20/20259:29:17 PMbuy$17.81$0.00047670.0062210.06166437,372.59
0x8EE...40C1
0x02...4afd
11/20/20259:26:19 PMbuy$0.7379$0.00047730.00025730.0616641,546.1
0x162...2f55
0x05...1ad4
11/20/20259:15:29 PMsell$25.95$0.00046380.0091310.06163155,963.59
0x8EE...40C1
0x2d...5586
11/20/20259:15:25 PMbuy$0.7706$0.00047340.0002710.0616641,627.71
0x162...2f55
0x45...09ce
11/20/20259:04:07 PMsell$1.43$0.00046390.00050610.0616313,101.91
0x162...2f55
0x48...fe82
11/20/20259:02:45 PMbuy$17.17$0.00047370.0060350.06166436,255.15
0x8EE...40C1
0x1b...1cd2