WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0004893
Price
0.062733 WETH
TVL
$101,672.98
MKT CAP
$489.3K
5m
-1.83%
1h
-2.29%
4h
-2.64%
24h
1.12%
Share
TXNS
656
Buys
335
Sells
321
Volume
65K
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
80.03M
Pooled WETH:
$34.92

QCV/WETH price stats on Base

As of April 26, 2025, the current price of QCV token on DEX Uniswap V3 is $0.0004893. QCV price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $65,028.03. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $489,340.86. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $101,672.99. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $101,672.99.

The total transactions of QCV/WETH is 656 in the last 24 hours, 335 of which are buy transactions, and 321 are sales transactions.

QCV/WETH pool has a trading volume of $65,028.03 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000002733, captured at 2:00 PM UTC.

The price of converting 1 QCV to USD is $0.0004893 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20251:58:49 PMsell$80.79$0.00048930.045140.062733165,114.27
0xD17...F9aB
0xb6...8ba2
04/26/20251:57:03 PMsell$20.17$0.00048870.011280.06273441,278.56
0x5e0...F3D6
0xfb...79f3
04/26/20251:55:03 PMbuy$101.86$0.00049840.0570.062789204,349.34
0xB89...03Dc
0xe0...54ad
04/26/20251:51:53 PMsell$95.81$0.00048790.053680.062733196,378.76
0xD17...F9aB
0x4f...9b97
04/26/20251:50:33 PMbuy$2.71$0.00049910.0015160.0627895,435.39
0xC51...4a41
0xb4...555d
04/26/20251:49:57 PMsell$69.48$0.00048850.038880.062734142,205.31
0xB89...03Dc
0xc9...29f0
04/26/20251:48:03 PMbuy$167.19$0.00049870.093510.062789335,231.76
0x3aF...bf98
0xec...ddf8
04/26/20251:44:29 PMsell$95.48$0.00048850.053430.062733195,451.67
0xD17...F9aB
0x41...b590
04/26/20251:42:51 PMsell$58.58$0.0004890.032750.062734119,792.96
0x3aF...bf98
0xf5...6342
04/26/20251:41:33 PMbuy$155.9$0.00049940.087060.062789312,123.4
0xB89...03Dc
0x16...14db
04/26/20251:37:41 PMsell$43.91$0.0004890.024540.06273389,783.95
0xD17...F9aB
0x23...bfbc
04/26/20251:36:23 PMsell$43.93$0.00048930.024540.06273389,783.95
0x5e0...F3D6
0xa2...dc72
04/26/20251:34:33 PMbuy$88.55$0.0004980.049590.062789177,790.01
0xB89...03Dc
0xd4...00c2
04/26/20251:31:09 PMbuy$56.61$0.00049880.031650.062789113,483.1
0x093...801c
0x95...69ef
04/26/20251:29:25 PMbuy$56.7$0.00049970.031650.062789113,483.1
0xD17...F9aB
0x2c...1975
04/26/20251:27:33 PMsell$111.16$0.00048970.062040.062733226,966.2
0xB89...03Dc
0xac...936d
04/26/20251:23:21 PMbuy$69.42$0.00049970.038750.062789138,932.45
0xD17...F9aB
0x61...4179
04/26/20251:22:17 PMbuy$88.41$0.00050.049310.062789176,823.12
0xB89...03Dc
0xaf...798c
04/26/20251:20:33 PMsell$154.98$0.00049080.086310.062733315,755.57
0x093...801c
0xc5...4b2c
04/26/20251:19:43 PMsell$7.53$0.00049050.0041980.06273315,358.62
0xEE6...1A68
0xf6...8b6a