WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0005264
Price
0.061654 WETH
TVL
$79,219.89
MKT CAP
$526.5K
5m
0%
1h
-1.87%
4h
-3.70%
24h
-8.46%
Share
TXNS
245
Buys
139
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
72.47M
Pooled WETH:
$12.9

QCV/WETH price stats on Base

As of November 13, 2025, the current price of QCV token on DEX Uniswap V3 is $0.0005264. QCV price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,543.38. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $526,451.97. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $79,219.90. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $79,219.90.

The total transactions of QCV/WETH is 245 in the last 24 hours, 139 of which are buy transactions, and 106 are sales transactions.

QCV/WETH pool has a trading volume of $3,543.38 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001654, captured at 10:07 PM UTC.

The price of converting 1 QCV to USD is $0.0005264 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202510:04:19 PMsell$31.19$0.00052640.0098020.06165459,253.8
0x8EE...40C1
0x85...505c
11/13/20259:53:27 PMsell$1.54$0.00052590.0004850.0616542,931.81
0x162...2f55
0x84...54ff
11/13/20259:48:57 PMbuy$24.24$0.0005360.0076360.06168745,237.27
0x8EE...40C1
0x08...134a
11/13/20259:40:07 PMsell$31.88$0.00052430.010060.06165460,811.19
0x8EE...40C1
0xa4...df31
11/13/20259:39:05 PMbuy$1.04$0.00053470.00032980.0616881,953.82
0x162...2f55
0x46...b15d
11/13/20259:26:09 PMbuy$23.68$0.00053430.0074810.06168844,318.42
0x8EE...40C1
0x5b...a919
11/13/20259:25:43 PMsell$1.59$0.00052370.0005030.0616543,040.47
0x162...2f55
0xdb...203f
11/13/20259:16:09 PMsell$33.02$0.00052710.010360.06165462,643.72
0x8EE...40C1
0x48...35f9
11/13/20259:03:53 PMbuy$1.01$0.00053650.00032080.0616881,900.28
0x162...2f55
0x8a...e3af
11/13/20259:02:17 PMbuy$23.18$0.00053660.0072920.06168843,201.71
0x8EE...40C1
0x6b...22f9
11/13/20258:51:37 PMbuy$1.29$0.00053510.00040950.0616882,426.37
0x162...2f55
0xb9...c0ee
11/13/20258:49:15 PMsell$34.03$0.00052520.010720.06165464,803.94
0x8EE...40C1
0x41...ef5f
11/13/20258:41:47 PMsell$0.4483$0.0005290.00014020.061654847.49
0x96d...6600
0x6a...0304
11/13/20258:39:09 PMbuy$22.54$0.00053930.0070560.06168841,796.96
0x8EE...40C1
0xbf...7c23
11/13/20258:37:57 PMsell$1.52$0.0005280.00047940.0616542,897.57
0x162...2f55
0xdd...aca0
11/13/20258:26:23 PMbuy$1.05$0.00053380.00033420.0616881,979.95
0x162...2f55
0x6a...46fe
11/13/20258:26:03 PMsell$35.23$0.0005230.011140.06165467,360.27
0x8EE...40C1
0xd6...a99f
11/13/20258:17:13 PMsell$1.56$0.0005240.00049490.0616542,991.24
0x162...2f55
0xe4...e647
11/13/20258:15:47 PMbuy$21.62$0.00053520.0068190.06168840,395.17
0x8EE...40C1
0x34...6231
11/13/20258:04:09 PMbuy$1.03$0.00053830.0003260.0616881,931.04
0x162...2f55
0x7a...924c