WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0004205
Price
0.06143 WETH
TVL
$64,926.12
MKT CAP
$420.5K
5m
0%
1h
-0.17%
4h
1.80%
24h
2.46%
Share
TXNS
248
Buys
144
Sells
104
Volume
1K
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
76.65M
Pooled WETH:
$11.12

QCV/WETH price stats on Base

As of December 25, 2025, the current price of QCV token on DEX Uniswap V3 is $0.0004205. QCV price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,219.71. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $420,528.62. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $64,926.13. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $64,926.13.

The total transactions of QCV/WETH is 248 in the last 24 hours, 144 of which are buy transactions, and 104 are sales transactions.

QCV/WETH pool has a trading volume of $1,219.71 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.000000143, captured at 5:52 AM UTC.

The price of converting 1 QCV to USD is $0.0004205 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20255:50:03 AMbuy$6.92$0.00042050.0023560.0614316,472.81
0xe95...6b7e
0x71...479a
12/25/20255:38:21 AMbuy$2.34$0.00042020.00079830.061435,582.13
0x5ec...e630
0x2e...094e
12/25/20255:34:51 AMbuy$7.29$0.00042070.002480.0614317,342.99
0xe95...6b7e
0xc4...ca9c
12/25/20255:18:51 AMsell$3.07$0.00041210.0010450.0614017,459.13
0x5ec...e630
0xd0...9b21
12/25/20255:16:37 AMsell$9.2$0.00041170.0031330.06140122,357.65
0xe95...6b7e
0xe5...050c
12/25/20255:05:33 AMsell$10.23$0.0004120.0034820.06140124,841.83
0xe95...6b7e
0xe1...74a2
12/25/20255:02:25 AMbuy$2.31$0.00042120.00078530.061435,489.98
0x5ec...e630
0x85...04cf
12/25/20254:57:15 AMbuy$3.48$0.00042120.0011830.061438,272.54
0x5ec...e630
0xff...beb7
12/25/20254:46:29 AMbuy$6.66$0.00042110.0022620.0614315,817.82
0xe95...6b7e
0xa0...44be
12/25/20254:35:37 AMsell$4.42$0.00041230.0015040.06140110,734.49
0x5ec...e630
0x73...72d4
12/25/20254:31:27 AMbuy$7$0.00042070.0023810.0614316,651.15
0xe95...6b7e
0xdc...b74c
12/25/20254:21:59 AMbuy$2.38$0.00042120.00080980.061435,662.48
0x5ec...e630
0xeb...dd5e
12/25/20254:21:05 AMbuy$8.95$0.00042110.003040.06142921,261.06
0xe95...6b7e
0xc3...f2cf
12/25/20254:06:07 AMsell$8.92$0.00041260.0030310.06140121,632.03
0xe95...6b7e
0x87...02e6
12/25/20254:01:21 AMsell$3.02$0.00041310.0010260.0614017,322.31
0x5ec...e630
0x1f...4718
12/25/20253:56:23 AMbuy$2.35$0.00042130.00079840.061435,582.84
0x5ec...e630
0x3c...cc2f
12/25/20253:50:13 AMbuy$8.94$0.00042070.003040.06142921,264.72
0xe95...6b7e
0x16...6d16
12/25/20253:36:49 AMbuy$3.54$0.00042150.0012010.0614298,406.28
0x5ec...e630
0xc9...b2f3
12/25/20253:34:53 AMsell$8.94$0.00041270.0030370.06140121,672.84
0xe95...6b7e
0x28...aa60
12/25/20253:22:19 AMsell$2.72$0.00041340.00092240.0614016,581.55
0x5ec...e630
0x68...7e00