WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0004511
Price
0.061401 WETH
TVL
$70,354.78
MKT CAP
$451.2K
5m
0%
1h
-2.04%
4h
-0.43%
24h
-7.04%
Share
TXNS
205
Buys
122
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
76.66M
Pooled WETH:
$11.11

QCV/WETH price stats on Base

As of December 11, 2025, the current price of QCV token on DEX Uniswap V3 is $0.0004511. QCV price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,506.19. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $451,178.03. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $70,354.79. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $70,354.79.

The total transactions of QCV/WETH is 205 in the last 24 hours, 122 of which are buy transactions, and 83 are sales transactions.

QCV/WETH pool has a trading volume of $1,506.19 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001401, captured at 7:46 PM UTC.

The price of converting 1 QCV to USD is $0.0004511 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20257:40:53 PMsell$0.5702$0.00045110.00017710.0614011,263.86
0x162...2f55
0xc6...f80d
12/11/20257:38:51 PMbuy$15.91$0.00046110.0049360.06142934,521.6
0x8EE...40C1
0xd3...320e
12/11/20257:28:19 PMbuy$0.3951$0.00045880.00012310.061429861.22
0x162...2f55
0x1a...46e7
12/11/20257:27:59 PMsell$23.75$0.00044970.0074030.06140152,823.7
0x8EE...40C1
0xbb...dd6b
12/11/20257:16:27 PMbuy$15.19$0.00045730.0047510.0614333,227.31
0x8EE...40C1
0x38...59e4
12/11/20257:15:33 PMsell$0.5866$0.00044820.00018330.0614011,308.6
0x162...2f55
0x31...1e8c
12/11/20257:03:59 PMsell$15.95$0.00045030.0049660.06140135,436.74
0x8EE...40C1
0x79...6afa
12/11/20257:01:57 PMbuy$0.3858$0.00045990.00011990.06143838.97
0x162...2f55
0xbf...f193
12/11/20256:54:11 PMbuy$0.4907$0.00045810.00015320.061431,071.27
0x162...2f55
0x97...df05
12/11/20256:49:25 PMbuy$15.25$0.00046050.0047350.0614333,114.24
0x8EE...40C1
0x75...44dd
12/11/20256:38:09 PMsell$16.02$0.00044890.0050020.06140135,694.79
0x8EE...40C1
0xaf...2daf
12/11/20256:30:09 PMbuy$0.0763$0.0004580.000023820.06143166.56
0x972...2932
0xda...2ae7
12/11/20256:26:05 PMbuy$10.55$0.00045780.0032970.0614323,055.52
0x8EE...40C1
0x33...1279
12/11/20256:26:01 PMsell$0.5571$0.00044860.0001740.0614011,241.75
0x162...2f55
0x98...dbfa
12/11/20256:15:49 PMbuy$0.4007$0.00045740.00012520.061429875.97
0x162...2f55
0x5a...34ab
12/11/20256:04:11 PMbuy$15.84$0.00045640.0049630.06142934,715.08
0x8EE...40C1
0x74...d9c2
12/11/20256:00:55 PMsell$0.5715$0.00044560.00017960.0614011,282.39
0x162...2f55
0x21...b3b3
12/11/20255:52:03 PMbuy$3.45$0.0004550.0010840.0614297,589.09
0x5ec...e630
0x3a...4564
12/11/20255:51:59 PMbuy$0.39$0.00045540.00012240.061429856.39
0x162...2f55
0x08...cde3
12/11/20255:50:25 PMsell$23.55$0.00044620.0073980.06140152,796
0x8EE...40C1
0x54...0d67