- WhatToFarm
- Base
- Uniswap V3
- QCV-WETH LPs
Info about QCV-WETH pair
- Pooled QCV:
- 112.29M
- Pooled WETH:
- $27
QCV/WETH price stats on Base
As of May 9, 2025, the current price of QCV token on DEX Uniswap V3 is $0.0006273. QCV price is up 10.03% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $6,130.73. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $627,344.70. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $132,563.60. The QCV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QCV/WETH now?
The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $132,563.60.
How many transactions are there in the QCV/WETH pool in the last 24 hours?
The total transactions of QCV/WETH is 709 in the last 24 hours, 345 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the QCV/WETH pool in the last 24 hours?
QCV/WETH pool has a trading volume of $6,130.73 in the last 24 hours.
What is the exchange rate of 1 QCV to WETH?
The exchange rate of 1 QCV to WETH is 0.0000002727, captured at 4:58 PM UTC.
How much is 1 QCV in dollars?
The price of converting 1 QCV to USD is $0.0006273 today.
QCV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:57:39 PM | sell | $1.35 | $0.0006273 | 0.0005907 | 0.062727 | 2,165.89 | 0x2b...9e00 | |
| 05/09/2025 | 3:56:59 PM | sell | $1.47 | $0.0006265 | 0.0006399 | 0.062727 | 2,346.38 | 0x39...debe | |
| 05/09/2025 | 3:56:35 PM | buy | $2.86 | $0.0006409 | 0.001243 | 0.062782 | 4,467.6 | 0x9d...3a9e | |
| 05/09/2025 | 3:52:45 PM | buy | $1.35 | $0.0006409 | 0.0005864 | 0.062782 | 2,107.49 | 0x32...9f45 | |
| 05/09/2025 | 3:52:39 PM | buy | $2.02 | $0.0006407 | 0.0008796 | 0.062782 | 3,161.24 | 0x0e...9329 | |
| 05/09/2025 | 3:52:33 PM | sell | $3.3 | $0.000628 | 0.001436 | 0.062727 | 5,268.74 | 0x7f...971a | |
| 05/09/2025 | 3:48:57 PM | buy | $2.12 | $0.0006369 | 0.0009269 | 0.062782 | 3,331.06 | 0x26...2019 | |
| 05/09/2025 | 3:48:35 PM | buy | $0.8256 | $0.0006374 | 0.0003604 | 0.062782 | 1,295.41 | 0x2f...0c8b | |
| 05/09/2025 | 3:48:05 PM | sell | $2.89 | $0.0006252 | 0.001261 | 0.062727 | 4,626.47 | 0xa1...dffb | |
| 05/09/2025 | 3:44:03 PM | sell | $2.49 | $0.0006253 | 0.001089 | 0.062727 | 3,994.74 | 0x32...c1a0 | |
| 05/09/2025 | 3:43:11 PM | sell | $1.73 | $0.0006233 | 0.0007571 | 0.062727 | 2,776 | 0xec...8ca5 | |
| 05/09/2025 | 3:43:05 PM | buy | $4.26 | $0.0006359 | 0.001865 | 0.062782 | 6,703.71 | 0xcf...236a | |
| 05/09/2025 | 3:40:11 PM | buy | $1.23 | $0.0006384 | 0.0005397 | 0.062782 | 1,939.56 | 0x96...2df8 | |
| 05/09/2025 | 3:39:53 PM | buy | $1.34 | $0.0006386 | 0.0005847 | 0.062782 | 2,101.19 | 0x1d...4401 | |
| 05/09/2025 | 3:39:05 PM | sell | $2.53 | $0.0006276 | 0.001102 | 0.062727 | 4,040.75 | 0xae...d7a4 | |
| 05/09/2025 | 3:33:59 PM | buy | $1.86 | $0.0006377 | 0.0008145 | 0.062782 | 2,927.3 | 0xdf...0cfa | |
| 05/09/2025 | 3:33:07 PM | buy | $0.9643 | $0.0006395 | 0.0004196 | 0.062782 | 1,508 | 0x3f...db5d | |
| 05/09/2025 | 3:33:05 PM | sell | $2.77 | $0.0006267 | 0.001209 | 0.062727 | 4,435.3 | 0x81...0d58 | |
| 05/09/2025 | 3:30:31 PM | buy | $2.9 | $0.0006397 | 0.001261 | 0.062782 | 4,533.41 | 0x5a...cce5 | |
| 05/09/2025 | 3:30:01 PM | buy | $1.18 | $0.0006407 | 0.0005152 | 0.062782 | 1,851.67 | 0x79...a471 |