WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002558
Price
0.061245 WETH
TVL
$42,057.46
MKT CAP
$255.9K
5m
0%
1h
-0.59%
4h
2.07%
24h
5.08%
Share
TXNS
33
Buys
18
Sells
15
Volume
36
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.2M
Pooled WETH:
$10.36

QCV/WETH price stats on Base

As of March 30, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002558. QCV price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $36.48. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $255,874.78. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $42,057.47. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $42,057.47.

The total transactions of QCV/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

QCV/WETH pool has a trading volume of $36.48 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001245, captured at 10:23 AM UTC.

The price of converting 1 QCV to USD is $0.0002558 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20269:34:53 AMbuy$1.83$0.00025580.00089280.0612457,165.94
0xe95...6b7e
0x60...6ba3
03/30/20269:34:41 AMsell$0.3292$0.00025070.00016030.0612211,312.99
0x5ec...e630
0xd2...0e14
03/30/20269:18:31 AMbuy$0.2188$0.00025650.00010620.061245853.11
0x5ec...e630
0xb8...ed16
03/30/20268:52:23 AMbuy$0.2312$0.00025730.00011190.061245898.33
0x5ec...e630
0x4f...d8de
03/30/20268:00:47 AMsell$0.318$0.00025150.00015430.0612211,264.27
0x5ec...e630
0x71...73c2
03/30/20266:21:51 AMbuy$0.2719$0.00025440.00013310.0612451,068.56
0x5ec...e630
0xf5...d833
03/30/20265:35:55 AMsell$1.95$0.00025060.00095030.0612217,782.21
0xe95...6b7e
0x84...ada3
03/30/20265:19:59 AMbuy$2.61$0.00025570.0012720.06124510,214.65
0xe95...6b7e
0x08...b536
03/30/20265:18:25 AMsell$0.3224$0.00025070.0001570.0612211,286.01
0x5ec...e630
0x20...a342
03/30/20263:50:31 AMsell$2.96$0.00024860.0014560.06122111,930.73
0xe95...6b7e
0x2a...b02b
03/30/20263:05:23 AMbuy$0.2201$0.00025250.00010850.061246871.45
0x5ec...e630
0xdf...23c8
03/30/20261:57:01 AMsell$0.327$0.00024540.00016260.0612211,332.08
0x5ec...e630
0x44...47d1
03/30/20261:36:43 AMbuy$0.2125$0.00025020.00010580.061246849.25
0x5ec...e630
0x6d...7c4e
03/29/202611:03:23 PMsell$1.56$0.00024220.0007910.0612216,476.34
0x8EE...40C1
0xb3...1d7d
03/29/20268:29:19 PMbuy$1.41$0.00024980.0007050.0612465,657.4
0x8EE...40C1
0x62...09ce
03/29/20266:50:49 PMbuy$1.48$0.00024880.00074220.0612465,956.3
0x8EE...40C1
0xbd...97a2
03/29/20266:40:05 PMsell$1.44$0.00024390.00072120.0612215,905.52
0x8EE...40C1
0x50...da76
03/29/20265:54:03 PMbuy$0.2222$0.00024850.00011140.061246894.24
0x5ec...e630
0xff...b195
03/29/20265:50:35 PMbuy$1.48$0.00024850.00074340.0612465,966
0x8EE...40C1
0xba...56bb
03/29/20265:40:47 PMsell$1.43$0.00024320.00072040.0612215,898.8
0x8EE...40C1
0xcd...b921