WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.000291
Price
0.06124 WETH
TVL
$47,872.87
MKT CAP
$291.1K
5m
0%
1h
2.09%
4h
-0.04%
24h
-2.58%
Share
TXNS
26
Buys
15
Sells
11
Volume
29
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.24M
Pooled WETH:
$10.32

QCV/WETH price stats on Base

As of April 19, 2026, the current price of QCV token on DEX Uniswap V3 is $0.000291. QCV price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $28.68. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $291,067.10. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $47,872.88. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $47,872.88.

The total transactions of QCV/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

QCV/WETH pool has a trading volume of $28.68 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.000000124, captured at 4:48 AM UTC.

The price of converting 1 QCV to USD is $0.000291 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20264:18:05 AMbuy$1.86$0.0002910.00079670.061246,421.14
0xe95...6b7e
0x5f...7edf
04/19/20263:47:51 AMsell$2.18$0.00028510.00093120.0612167,657.04
0xe95...6b7e
0x84...248d
04/19/20262:06:05 AMbuy$0.2742$0.00029110.00011680.06124941.71
0x5ec...e630
0xeb...93ac
04/18/202610:28:27 PMbuy$1.42$0.00029190.0006040.061244,867.6
0x8EE...40C1
0xb3...c289
04/18/20269:17:53 PMsell$1.89$0.00028610.00080630.0612166,630.32
0x8EE...40C1
0x3c...c479
04/18/20266:41:49 PMbuy$1.39$0.00029120.00059330.061244,781.51
0x8EE...40C1
0x8f...44b6
04/18/20265:37:15 PMsell$0.2931$0.00028760.00012390.0612161,019.1
0x5ec...e630
0x23...0df9
04/18/20265:16:03 PMbuy$1.47$0.00029280.00062460.061245,033.98
0x8EE...40C1
0x08...7a13
04/18/20265:02:49 PMsell$1.8$0.00028710.00076320.0612166,276.41
0x8EE...40C1
0xb7...ae2d
04/18/20264:19:05 PMbuy$0.2751$0.0002930.00011650.06124938.95
0x5ec...e630
0x8b...ef21
04/18/20264:03:57 PMbuy$1.45$0.00029280.00061730.061244,975.83
0x8EE...40C1
0x46...211d
04/18/20263:50:39 PMsell$1.84$0.00028730.00078080.0612166,420.92
0x8EE...40C1
0xb8...f784
04/18/20262:21:07 PMsell$0.2946$0.00028660.0001250.0612161,028.01
0x5ec...e630
0x05...a685
04/18/20262:13:39 PMbuy$1.43$0.00029260.00060880.061244,906.89
0x8EE...40C1
0xc0...e9f4
04/18/20261:20:11 PMbuy$0.2254$0.00029220.00009570.06124771.36
0x5ec...e630
0x25...b8c4
04/18/20261:00:41 PMsell$0.3028$0.00028660.00012840.0612161,056.53
0x5ec...e630
0x5b...cf4f
04/18/202612:39:13 PMbuy$0.2214$0.00029210.000094070.06124758.15
0x5ec...e630
0x1a...7a3a
04/18/20269:17:57 AMsell$0.3146$0.00028870.00013250.0612161,089.68
0x5ec...e630
0xd7...ba80
04/18/20268:46:09 AMbuy$1.87$0.00029490.00078970.061246,365.4
0xe95...6b7e
0x58...3a27
04/18/20268:35:41 AMsell$2.25$0.00028870.00094850.0612167,800.55
0xe95...6b7e
0x7a...4352