WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0005125
Price
0.061652 WETH
TVL
$77,251.83
MKT CAP
$512.5K
5m
0%
1h
0.21%
4h
0.37%
24h
-1.38%
Share
TXNS
220
Buys
122
Sells
98
Volume
3K
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
73.04M
Pooled WETH:
$12.83

QCV/WETH price stats on Base

As of November 17, 2025, the current price of QCV token on DEX Uniswap V3 is $0.0005125. QCV price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,051.53. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $512,513.73. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $77,251.84. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $77,251.84.

The total transactions of QCV/WETH is 220 in the last 24 hours, 122 of which are buy transactions, and 98 are sales transactions.

QCV/WETH pool has a trading volume of $3,051.53 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001652, captured at 12:17 AM UTC.

The price of converting 1 QCV to USD is $0.0005125 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202511:54:19 PMsell$27.9$0.00051250.0089970.06165254,445.18
0x8EE...40C1
0x65...b478
11/16/202511:40:53 PMbuy$22.45$0.00052240.0072470.06168642,980.96
0x8EE...40C1
0x75...d88d
11/16/202511:14:57 PMsell$28.19$0.0005060.0092080.06165255,718.98
0x8EE...40C1
0xaa...2fa9
11/16/202511:00:45 PMbuy$21.86$0.00051920.00710.06168642,105.35
0x8EE...40C1
0x19...150e
11/16/202510:53:33 PMsell$29.27$0.00051140.0094580.06165257,231.61
0x8EE...40C1
0xa0...ba2b
11/16/202510:24:53 PMbuy$23.97$0.00051740.0078120.06168646,332.4
0x8EE...40C1
0x9a...e8de
11/16/202510:14:47 PMsell$29.64$0.00050720.0096590.06165258,442.63
0x8EE...40C1
0x2d...088d
11/16/202510:00:57 PMbuy$21.04$0.00051770.0068540.06168640,646.02
0x8EE...40C1
0x28...b2e3
11/16/20259:53:35 PMsell$30.68$0.00050780.0099860.06165260,420.03
0x8EE...40C1
0xa8...25b1
11/16/20259:50:59 PMsell$1.32$0.0005070.00043270.0616522,618.04
0x162...2f55
0x7c...d8cd
11/16/20259:40:53 PMbuy$1.13$0.00051770.00037110.0616862,200.91
0x162...2f55
0xa2...dbbf
11/16/20259:27:09 PMsell$1.34$0.00050560.00044040.0616522,664.39
0x162...2f55
0x28...b140
11/16/20259:26:31 PMbuy$16.78$0.00051590.0054860.06168632,535.98
0x8EE...40C1
0xf8...9bb2
11/16/20259:17:13 PMbuy$21.49$0.00051770.0070020.06168641,526
0x8EE...40C1
0xd8...7d7d
11/16/20259:15:33 PMbuy$0.9288$0.00051780.00030240.0616861,793.58
0x162...2f55
0x44...7911
11/16/20259:02:37 PMsell$30.09$0.00051090.0097350.06165258,904.26
0x8EE...40C1
0xb0...ba23
11/16/20259:01:55 PMbuy$0.9847$0.00052160.00031830.0616861,887.8
0x162...2f55
0xb2...d4fa
11/16/20258:53:55 PMsell$1.3$0.00051090.00042170.0616522,551.39
0x162...2f55
0xa0...f2cf
11/16/20258:52:21 PMbuy$23.18$0.00052120.00750.06168644,474.64
0x8EE...40C1
0x55...fa29
11/16/20258:37:47 PMbuy$22.68$0.00052320.0073080.06168643,345.96
0x8EE...40C1
0x72...ebc9