WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0006226
Price
0.062377 WETH
TVL
$82,687.66
MKT CAP
$622.7K
5m
0%
1h
0.33%
4h
-2.38%
24h
2.24%
Share
TXNS
137
Buys
86
Sells
51
Volume
10K
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
61.28M
Pooled WETH:
$17

QCV/WETH price stats on Base

As of July 9, 2025, the current price of QCV token on DEX Uniswap V3 is $0.0006226. QCV price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $9,567.34. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $622,691.40. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $82,687.66. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $82,687.66.

The total transactions of QCV/WETH is 137 in the last 24 hours, 86 of which are buy transactions, and 51 are sales transactions.

QCV/WETH pool has a trading volume of $9,567.34 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000002377, captured at 11:11 AM UTC.

The price of converting 1 QCV to USD is $0.0006226 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202510:48:03 AMbuy$79.4$0.00063530.030310.062425124,972.03
0x04A...F728
0x70...7ee0
07/09/202510:48:03 AMsell$149.65$0.00062260.057130.062377240,330.83
0x6BD...2a00
0x7e...056b
07/09/202510:48:03 AMbuy$73.28$0.00063520.027980.062425115,358.8
0x9eE...8792
0x78...9320
07/09/202510:20:39 AMsell$0.04549$0.00062160.000017390.06237773.18
0x836...eA5C
0xcf...e72a
07/09/202510:17:13 AMsell$0.01618$0.00062130.0561920.06237726.05
0x836...eA5C
0xa6...7bbf
07/09/202510:09:21 AMsell$0.6626$0.00062060.00025370.0623771,067.58
0x4b8...39f4
0xa0...5f8c
07/09/202510:09:21 AMsell$0.1134$0.00062050.000043460.062377182.85
0x4b8...39f4
0xa0...5f8c
07/09/202510:09:03 AMbuy$126.18$0.00063310.048340.062425199,291.63
0x6BD...2a00
0x3a...ac47
07/09/202510:09:03 AMsell$156.53$0.00062050.059970.062377252,267.89
0x9eE...8792
0xa7...c8b4
07/09/202510:09:03 AMbuy$33.53$0.0006330.012840.06242552,976.25
0x7F6...0b18
0xf0...c1ee
07/09/20259:33:27 AMsell$0.08802$0.00062020.000033730.062377141.92
0x836...eA5C
0x74...c79e
07/09/20259:33:25 AMsell$0.03127$0.00062020.000011980.06237750.42
0x836...eA5C
0xc2...96fb
07/09/20259:24:33 AMbuy$116.15$0.00063370.044460.062425183,301.02
0x6BD...2a00
0x9e...8d27
07/09/20259:24:33 AMbuy$40.8$0.00063360.015610.06242564,403.06
0x7F6...0b18
0x73...c329
07/09/20259:24:33 AMsell$153.84$0.0006210.058880.062377247,704.08
0x04A...F728
0x02...47af
07/09/20258:37:05 AMbuy$154.56$0.00063650.058890.062425242,800.35
0x7F6...0b18
0xe2...2c07
07/09/20258:37:03 AMsell$39.77$0.00062380.015150.06237663,759.37
0x9eE...8792
0xa7...4819
07/09/20258:37:05 AMsell$113.22$0.00062390.043140.062377181,468.98
0x04A...F728
0xcf...c1ef
07/09/20258:21:35 AMsell$0.09257$0.00062390.000035260.062377148.36
0x836...eA5C
0xbd...93d1
07/09/20258:16:49 AMsell$0.03285$0.0006230.000012530.06237752.73
0x836...eA5C
0xbd...2d87