WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002474
Price
0.061217 WETH
TVL
$41,076.72
MKT CAP
$247.4K
5m
0%
1h
-2.07%
4h
-0.93%
24h
-6.88%
Share
TXNS
40
Buys
23
Sells
17
Volume
80
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.18M
Pooled WETH:
$10.33

QCV/WETH price stats on Base

As of April 2, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002474. QCV price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $79.90. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $247,403.80. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $41,076.73. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $41,076.73.

The total transactions of QCV/WETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

QCV/WETH pool has a trading volume of $79.90 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001217, captured at 12:16 PM UTC.

The price of converting 1 QCV to USD is $0.0002474 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202612:01:51 PMsell$0.3456$0.00024740.00017010.0612171,397.26
0x5ec...e630
0x26...15c6
04/02/202611:52:47 AMbuy$0.194$0.00025260.000095440.061242768.19
0x5ec...e630
0x75...480a
04/02/202610:52:47 AMbuy$0.2048$0.00025320.00010050.061242808.95
0x5ec...e630
0x95...da86
04/02/202610:01:17 AMbuy$0.2162$0.00025380.00010580.061242851.84
0x5ec...e630
0x6c...11b1
04/02/20269:50:47 AMbuy$1.62$0.00025380.00079460.0612426,396.76
0xe95...6b7e
0x7d...5a47
04/02/20268:06:57 AMsell$0.3203$0.00024970.00015610.0612171,282.62
0x5ec...e630
0x77...1c38
04/02/20267:39:45 AMbuy$0.2119$0.00025490.00010320.061242831.5
0x5ec...e630
0x6a...cf35
04/02/20267:19:05 AMbuy$0.2228$0.00025440.00010870.061242875.6
0x5ec...e630
0x1a...b89b
04/02/20266:50:13 AMbuy$1.71$0.00025430.00083650.0612426,734.95
0xe95...6b7e
0x61...df38
04/02/20266:33:39 AMsell$2.1$0.00024960.0010270.0612178,438.37
0xe95...6b7e
0xa3...2f40
04/02/20266:18:35 AMbuy$0.2349$0.00025480.00011450.061242921.95
0x5ec...e630
0xb1...e009
04/02/20266:03:27 AMbuy$1.69$0.00025460.00082650.0612426,654.7
0xe95...6b7e
0xc3...e34b
04/02/20265:18:17 AMsell$2.14$0.00024890.0010510.0612178,636.56
0xe95...6b7e
0x54...36eb
04/02/20264:04:59 AMsell$0.2834$0.00025010.00013790.0612171,133.02
0x5ec...e630
0xb9...9681
04/02/20263:35:31 AMsell$0.3179$0.00025250.00015320.0612171,258.91
0x5ec...e630
0x4c...4a5c
04/02/20263:32:35 AMbuy$1.68$0.00025750.00081480.0612426,559.4
0xe95...6b7e
0x8a...4288
04/02/20263:20:31 AMsell$3.54$0.00025170.0017140.06121714,083.45
0xe95...6b7e
0x50...59e0
04/02/20263:03:47 AMbuy$1.59$0.00025750.00076750.0612426,177.58
0xe95...6b7e
0xfb...a7ff
04/02/20262:59:27 AMsell$30.21$0.00025290.014560.061219119,438.13
0x4cc...2Ee2
0x58...7ec5
04/02/20262:39:05 AMbuy$0.2194$0.00025950.00010530.061246845.46
0x5ec...e630
0xc0...f867