WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002425
Price
0.061229 WETH
TVL
$40,108.85
MKT CAP
$242.6K
5m
0%
1h
-2.29%
4h
-6.56%
24h
-4.57%
Share
TXNS
35
Buys
18
Sells
17
Volume
496
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81M
Pooled WETH:
$10.36

QCV/WETH price stats on Base

As of February 22, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002425. QCV price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $496.01. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $242,587.20. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $40,108.85. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $40,108.85.

The total transactions of QCV/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

QCV/WETH pool has a trading volume of $496.01 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001229, captured at 12:32 PM UTC.

The price of converting 1 QCV to USD is $0.0002425 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202612:18:03 PMsell$2.84$0.00024250.0014410.06122911,725.52
0xe95...6b7e
0x14...cb21
02/22/202611:35:29 AMbuy$2.44$0.00024820.0012340.0612549,848.14
0xe95...6b7e
0x75...2df6
02/22/202611:12:31 AMsell$141.09$0.00024520.071210.061238575,247.17
0xc57...CcEa
0xa7...049e
02/22/202611:11:45 AMsell$124.38$0.00024870.062760.061255500,000
0xc57...CcEa
0x6d...7a46
02/22/202611:11:23 AMsell$176.7$0.00025240.089260.061275700,000
0xc57...CcEa
0xf3...dba0
02/22/20269:50:31 AMsell$3.03$0.00025420.0015350.06128711,934.11
0xe95...6b7e
0x6f...d63f
02/22/20269:35:21 AMsell$0.5692$0.0002540.00028830.0612872,240.66
0x5ec...e630
0xae...cf3b
02/22/20268:35:39 AMbuy$1.97$0.00025890.0010020.0613137,634.57
0xe95...6b7e
0x56...13b0
02/22/20268:19:55 AMbuy$0.4125$0.00025960.00020860.0613131,589.17
0x5ec...e630
0x3e...de97
02/22/20268:01:27 AMbuy$2.08$0.00025930.0010540.0613138,027.08
0xe95...6b7e
0x6f...06f5
02/22/20267:39:51 AMbuy$0.3619$0.00025950.0001830.0613121,394.42
0x5ec...e630
0xed...9844
02/22/20267:33:37 AMsell$2.92$0.00025420.0014820.06128611,519.94
0xe95...6b7e
0xcf...e707
02/22/20267:21:33 AMsell$0.5482$0.0002540.00027770.0612872,158.11
0x5ec...e630
0x53...a9f9
02/22/20266:48:45 AMbuy$2.04$0.00025930.0010330.0613137,866.77
0xe95...6b7e
0xf6...df96
02/22/20265:20:59 AMbuy$0.351$0.00025860.00017810.0613131,357.02
0x5ec...e630
0xb6...ea78
02/22/20264:50:49 AMsell$3.02$0.00025360.0015340.06128611,925.85
0xe95...6b7e
0xf9...5efd
02/22/20264:31:27 AMbuy$1.98$0.00025870.0010060.0613137,665.28
0xe95...6b7e
0x2c...6e25
02/22/20261:38:37 AMbuy$0.371$0.00025970.00018750.0613131,428.66
0x5ec...e630
0x24...9f9b
02/22/20261:19:07 AMsell$0.5315$0.00025450.00026870.0612862,088.38
0x5ec...e630
0xaf...48e0
02/21/202611:14:41 PMsell$2.51$0.00025390.0012750.0612879,910.57
0x8EE...40C1
0x60...8902