WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002786
Price
0.061313 WETH
TVL
$45,085.07
MKT CAP
$278.7K
5m
0%
1h
1.00%
4h
2.14%
24h
5.20%
Share
TXNS
31
Buys
18
Sells
13
Volume
96
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
80.97M
Pooled WETH:
$10.61

QCV/WETH price stats on Base

As of February 8, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002786. QCV price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $96.45. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $278,685.93. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $45,085.07. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $45,085.07.

The total transactions of QCV/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

QCV/WETH pool has a trading volume of $96.45 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001313, captured at 11:51 AM UTC.

The price of converting 1 QCV to USD is $0.0002786 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:46:41 AMbuy$3.32$0.00027860.0015670.06131311,933.34
0xe95...6b7e
0x6f...0d3b
02/08/202611:17:23 AMsell$3.29$0.00027220.0015550.06128712,085.8
0xe95...6b7e
0x24...5891
02/08/202611:04:11 AMbuy$2.3$0.00027590.0010950.0613138,338.5
0xe95...6b7e
0xc9...0b21
02/08/202610:32:21 AMbuy$2.41$0.00027420.0011540.0613138,789.26
0xe95...6b7e
0x3b...50da
02/08/20268:56:37 AMbuy$0.4471$0.00027730.00021160.0613121,612.32
0x5ec...e630
0x19...f9f0
02/08/20268:39:47 AMsell$0.6176$0.00027210.0002920.0612862,269.67
0x5ec...e630
0xdd...7d85
02/08/20268:17:53 AMbuy$0.4312$0.00027280.00020750.0613121,580.5
0x5ec...e630
0xfb...1cea
02/08/20267:20:39 AMbuy$0.4524$0.00027190.00021840.0613121,663.85
0x5ec...e630
0x6a...502f
02/08/20265:53:15 AMsell$0.5792$0.00026790.00027810.0612862,161.37
0x5ec...e630
0xc3...7e2d
02/08/20265:04:15 AMbuy$0.448$0.00027310.00021530.0613121,640.22
0x5ec...e630
0x81...146f
02/08/20264:48:53 AMsell$3.08$0.00026720.0014830.06128611,525.59
0xe95...6b7e
0x20...12bd
02/08/20263:33:35 AMbuy$2.37$0.00027420.0011360.0613138,657.83
0xe95...6b7e
0x97...14be
02/08/20261:22:47 AMsell$0.5961$0.00026860.00028550.0612862,219.28
0x5ec...e630
0x72...6135
02/07/202611:14:37 PMbuy$2.33$0.00027340.0011220.0613128,552.71
0x8EE...40C1
0x9f...1e3d
02/07/202611:00:55 PMbuy$2.49$0.00027410.0011940.0613129,099.77
0x8EE...40C1
0xbf...1c49
02/07/202610:27:57 PMbuy$2.19$0.00027490.0010470.0613127,983.17
0x8EE...40C1
0xf4...5f00
02/07/20268:27:21 PMsell$2.63$0.00026950.001260.0612869,794.5
0x8EE...40C1
0x56...a902
02/07/20267:25:35 PMbuy$2.17$0.00027480.0010360.0613127,898.33
0x8EE...40C1
0x10...1414
02/07/20267:17:31 PMsell$4.27$0.00026870.0020440.06128615,890.59
0x8EE...40C1
0x38...d62f
02/07/20267:05:57 PMbuy$2.94$0.00027490.0014070.06131210,717.53
0x8EE...40C1
0x9d...42fc