- WhatToFarm
- Base
- Uniswap V3
- QCV-WETH LPs
Info about QCV-WETH pair
- Pooled QCV:
- 76.71M
- Pooled WETH:
- $11.11
QCV/WETH price stats on Base
As of December 27, 2025, the current price of QCV token on DEX Uniswap V3 is $0.000419. QCV price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,129.84. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $419,004.16. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $64,720.92. The QCV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QCV/WETH now?
The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $64,720.92.
How many transactions are there in the QCV/WETH pool in the last 24 hours?
The total transactions of QCV/WETH is 249 in the last 24 hours, 146 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the QCV/WETH pool in the last 24 hours?
QCV/WETH pool has a trading volume of $1,129.84 in the last 24 hours.
What is the exchange rate of 1 QCV to WETH?
The exchange rate of 1 QCV to WETH is 0.0000001429, captured at 5:17 AM UTC.
How much is 1 QCV in dollars?
The price of converting 1 QCV to USD is $0.000419 today.
QCV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:05:45 AM | buy | $2.41 | $0.000419 | 0.0008235 | 0.061429 | 5,759.53 | 0xf9...ba88 | |
| 12/27/2025 | 5:01:21 AM | sell | $8.87 | $0.0004106 | 0.003029 | 0.061401 | 21,613.21 | 0x79...a8c4 | |
| 12/27/2025 | 4:55:43 AM | sell | $2.46 | $0.0004107 | 0.0008401 | 0.061401 | 5,993.57 | 0xab...ffd3 | |
| 12/27/2025 | 4:47:07 AM | buy | $6.94 | $0.000419 | 0.00237 | 0.06143 | 16,577.52 | 0xe8...7d75 | |
| 12/27/2025 | 4:37:33 AM | buy | $2.41 | $0.0004189 | 0.0008227 | 0.06143 | 5,753.35 | 0x8b...aca1 | |
| 12/27/2025 | 4:34:23 AM | buy | $8.86 | $0.0004186 | 0.003026 | 0.061429 | 21,166.97 | 0x8a...b2e6 | |
| 12/27/2025 | 4:22:51 AM | sell | $2.47 | $0.0004103 | 0.0008436 | 0.061401 | 6,020.26 | 0xf9...3113 | |
| 12/27/2025 | 4:18:35 AM | sell | $8.14 | $0.0004107 | 0.002777 | 0.061401 | 19,820.85 | 0x49...b83a | |
| 12/27/2025 | 4:05:47 AM | buy | $2.4 | $0.0004191 | 0.000822 | 0.06143 | 5,748.18 | 0xa1...1b78 | |
| 12/27/2025 | 4:04:09 AM | buy | $7.34 | $0.0004186 | 0.002508 | 0.061429 | 17,545.12 | 0xb4...32d2 | |
| 12/27/2025 | 3:56:41 AM | sell | $2.48 | $0.0004105 | 0.0008478 | 0.061401 | 6,050.5 | 0xb4...7949 | |
| 12/27/2025 | 3:45:57 AM | sell | $13.1 | $0.0004108 | 0.004468 | 0.061401 | 31,881.78 | 0xe0...b357 | |
| 12/27/2025 | 3:36:55 AM | sell | $2.76 | $0.0004107 | 0.0009423 | 0.061401 | 6,722.77 | 0x1b...d291 | |
| 12/27/2025 | 3:34:07 AM | buy | $7.04 | $0.000419 | 0.002405 | 0.06143 | 16,820.34 | 0x13...e90f | |
| 12/27/2025 | 3:22:59 AM | buy | $2.25 | $0.0004188 | 0.0007707 | 0.06143 | 5,389.54 | 0xd2...d0ab | |
| 12/27/2025 | 3:16:27 AM | sell | $8.91 | $0.0004098 | 0.003048 | 0.061401 | 21,747.2 | 0xfe...2e20 | |
| 12/27/2025 | 3:04:31 AM | sell | $2.81 | $0.0004101 | 0.0009632 | 0.061401 | 6,870.91 | 0xea...7cac | |
| 12/27/2025 | 3:04:07 AM | buy | $9.91 | $0.0004184 | 0.003387 | 0.06143 | 23,686.31 | 0xae...d0e1 | |
| 12/27/2025 | 2:51:53 AM | buy | $2.22 | $0.0004187 | 0.0007606 | 0.06143 | 5,318.88 | 0x8d...0fc8 | |
| 12/27/2025 | 2:35:27 AM | buy | $2.34 | $0.0004184 | 0.0008006 | 0.061429 | 5,599.12 | 0x09...fdab |