Info about QCV-WETH pair
- Pooled QCV:
- 80.03M
- Pooled WETH:
- $34.92
QCV/WETH price stats on Base
As of April 26, 2025, the current price of QCV token on DEX Uniswap V3 is $0.0004893. QCV price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $65,028.03. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $489,340.86. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $101,672.99. The QCV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QCV/WETH now?
The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $101,672.99.
How many transactions are there in the QCV/WETH pool in the last 24 hours?
The total transactions of QCV/WETH is 656 in the last 24 hours, 335 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the QCV/WETH pool in the last 24 hours?
QCV/WETH pool has a trading volume of $65,028.03 in the last 24 hours.
What is the exchange rate of 1 QCV to WETH?
The exchange rate of 1 QCV to WETH is 0.0000002733, captured at 2:00 PM UTC.
How much is 1 QCV in dollars?
The price of converting 1 QCV to USD is $0.0004893 today.
QCV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 1:58:49 PM | sell | $80.79 | $0.0004893 | 0.04514 | 0.062733 | 165,114.27 | 0xb6...8ba2 | |
04/26/2025 | 1:57:03 PM | sell | $20.17 | $0.0004887 | 0.01128 | 0.062734 | 41,278.56 | 0xfb...79f3 | |
04/26/2025 | 1:55:03 PM | buy | $101.86 | $0.0004984 | 0.057 | 0.062789 | 204,349.34 | 0xe0...54ad | |
04/26/2025 | 1:51:53 PM | sell | $95.81 | $0.0004879 | 0.05368 | 0.062733 | 196,378.76 | 0x4f...9b97 | |
04/26/2025 | 1:50:33 PM | buy | $2.71 | $0.0004991 | 0.001516 | 0.062789 | 5,435.39 | 0xb4...555d | |
04/26/2025 | 1:49:57 PM | sell | $69.48 | $0.0004885 | 0.03888 | 0.062734 | 142,205.31 | 0xc9...29f0 | |
04/26/2025 | 1:48:03 PM | buy | $167.19 | $0.0004987 | 0.09351 | 0.062789 | 335,231.76 | 0xec...ddf8 | |
04/26/2025 | 1:44:29 PM | sell | $95.48 | $0.0004885 | 0.05343 | 0.062733 | 195,451.67 | 0x41...b590 | |
04/26/2025 | 1:42:51 PM | sell | $58.58 | $0.000489 | 0.03275 | 0.062734 | 119,792.96 | 0xf5...6342 | |
04/26/2025 | 1:41:33 PM | buy | $155.9 | $0.0004994 | 0.08706 | 0.062789 | 312,123.4 | 0x16...14db | |
04/26/2025 | 1:37:41 PM | sell | $43.91 | $0.000489 | 0.02454 | 0.062733 | 89,783.95 | 0x23...bfbc | |
04/26/2025 | 1:36:23 PM | sell | $43.93 | $0.0004893 | 0.02454 | 0.062733 | 89,783.95 | 0xa2...dc72 | |
04/26/2025 | 1:34:33 PM | buy | $88.55 | $0.000498 | 0.04959 | 0.062789 | 177,790.01 | 0xd4...00c2 | |
04/26/2025 | 1:31:09 PM | buy | $56.61 | $0.0004988 | 0.03165 | 0.062789 | 113,483.1 | 0x95...69ef | |
04/26/2025 | 1:29:25 PM | buy | $56.7 | $0.0004997 | 0.03165 | 0.062789 | 113,483.1 | 0x2c...1975 | |
04/26/2025 | 1:27:33 PM | sell | $111.16 | $0.0004897 | 0.06204 | 0.062733 | 226,966.2 | 0xac...936d | |
04/26/2025 | 1:23:21 PM | buy | $69.42 | $0.0004997 | 0.03875 | 0.062789 | 138,932.45 | 0x61...4179 | |
04/26/2025 | 1:22:17 PM | buy | $88.41 | $0.0005 | 0.04931 | 0.062789 | 176,823.12 | 0xaf...798c | |
04/26/2025 | 1:20:33 PM | sell | $154.98 | $0.0004908 | 0.08631 | 0.062733 | 315,755.57 | 0xc5...4b2c | |
04/26/2025 | 1:19:43 PM | sell | $7.53 | $0.0004905 | 0.004198 | 0.062733 | 15,358.62 | 0xf6...8b6a |