WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0004253
Price
0.061431 WETH
TVL
$65,607
MKT CAP
$425.4K
5m
-0.03%
1h
2.26%
4h
-1.04%
24h
1.94%
Share
TXNS
227
Buys
143
Sells
84
Volume
1K
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
76.53M
Pooled WETH:
$11.12

QCV/WETH price stats on Base

As of December 21, 2025, the current price of QCV token on DEX Uniswap V3 is $0.0004253. QCV price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,120.41. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $425,365.61. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $65,607.01. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $65,607.01.

The total transactions of QCV/WETH is 227 in the last 24 hours, 143 of which are buy transactions, and 84 are sales transactions.

QCV/WETH pool has a trading volume of $1,120.41 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001431, captured at 4:21 PM UTC.

The price of converting 1 QCV to USD is $0.0004253 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20254:18:39 PMbuy$2.64$0.00042530.00088950.0614316,216.3
0x5ec...e630
0x0c...30f1
12/21/20254:16:27 PMbuy$11.56$0.0004250.0038910.0614327,199.34
0x8EE...40C1
0x7d...c6e8
12/21/20254:14:05 PMbuy$0.2345$0.00042540.000078850.06143551.2
0x162...2f55
0x5e...937d
12/21/20254:02:55 PMsell$12.66$0.00041680.004260.06140230,383.44
0x8EE...40C1
0xb4...413f
12/21/20254:01:11 PMbuy$0.2468$0.00042530.000083040.061431580.33
0x162...2f55
0x60...76a0
12/21/20253:54:11 PMsell$5.18$0.00041670.0017440.06140212,434.43
0x5ec...e630
0xa4...cb5d
12/21/20253:49:49 PMsell$0.4608$0.00041620.00015520.0614021,106.98
0x162...2f55
0x8a...5641
12/21/20253:38:47 PMbuy$9.74$0.00042540.0032790.06143122,917.55
0x8EE...40C1
0x84...ea3a
12/21/20253:37:57 PMbuy$0.2357$0.00042530.000079310.06143554.29
0x162...2f55
0x0f...3053
12/21/20253:36:01 PMbuy$2.5$0.00042460.0008430.061435,891.54
0x5ec...e630
0x3b...e227
12/21/20253:28:55 PMbuy$0.3002$0.00042410.00010120.06143707.79
0x162...2f55
0xc4...e7f9
12/21/20253:27:41 PMsell$12.97$0.00041570.0043770.06140231,212.98
0x8EE...40C1
0xcb...1c5d
12/21/20253:18:17 PMsell$5.65$0.00041590.0019060.06140213,589.06
0x5ec...e630
0xc4...27e5
12/21/20253:15:43 PMbuy$0.2635$0.00042450.000088850.061431620.74
0x162...2f55
0xa8...b8fb
12/21/20253:15:11 PMbuy$11.22$0.00042450.0037840.06143126,444.85
0x8EE...40C1
0x22...4446
12/21/20253:04:19 PMsell$0.4245$0.00041590.00014310.0614021,020.77
0x162...2f55
0xe1...ded1
12/21/20252:54:45 PMbuy$2.84$0.00042510.00095650.061436,684.61
0x5ec...e630
0x80...63a9
12/21/20252:53:57 PMbuy$0.3098$0.00042490.00010430.06143729.03
0x162...2f55
0x2c...0940
12/21/20252:49:39 PMsell$13.22$0.00041660.0044520.06140231,742.78
0x8EE...40C1
0x5e...8433
12/21/20252:41:07 PMsell$0.4378$0.00041570.00014770.0614021,053.19
0x162...2f55
0xf2...2de6