WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0004301
Price
0.061422 WETH
TVL
$66,177.54
MKT CAP
$430.2K
5m
-0.05%
1h
-0.38%
4h
-0.74%
24h
2.80%
Share
TXNS
248
Buys
145
Sells
103
Volume
2K
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
76.43M
Pooled WETH:
$11.01

QCV/WETH price stats on Base

As of November 27, 2025, the current price of QCV token on DEX Uniswap V3 is $0.0004301. QCV price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,100.26. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $430,167.36. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $66,177.55. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $66,177.55.

The total transactions of QCV/WETH is 248 in the last 24 hours, 145 of which are buy transactions, and 103 are sales transactions.

QCV/WETH pool has a trading volume of $2,100.26 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001422, captured at 6:04 AM UTC.

The price of converting 1 QCV to USD is $0.0004301 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20256:04:37 AMbuy$5$0.00043010.0016550.06142211,636.76
0x5ec...e630
0xc6...50f7
11/27/20256:01:51 AMbuy$0.105$0.00043030.000034720.061422244.06
0x4b8...39f4
0xfa...0e08
11/27/20255:53:57 AMsell$5.59$0.00042230.0018460.06139413,244.39
0x5ec...e630
0x59...f6e9
11/27/20255:49:55 AMbuy$13.97$0.00043050.0046160.06142232,449.13
0xe95...6b7e
0x0f...144b
11/27/20255:36:59 AMsell$6.22$0.00042260.0020510.06139414,715.99
0x5ec...e630
0xc1...051d
11/27/20255:34:33 AMbuy$15.07$0.00043180.0049630.06142234,902.92
0xe95...6b7e
0xf7...a7ee
11/27/20255:18:09 AMsell$17$0.00042310.0056030.06139340,201
0xe95...6b7e
0xd4...1ece
11/27/20255:17:57 AMbuy$6.67$0.00043180.0021990.06142215,459.44
0x5ec...e630
0xb8...1248
11/27/20255:01:51 AMsell$6.19$0.00042360.002040.06139414,633.38
0x5ec...e630
0x42...b9c1
11/27/20255:01:23 AMbuy$14.93$0.00043220.0049150.06142234,562.14
0xe95...6b7e
0x62...0c85
11/27/20254:56:51 AMbuy$5.69$0.00043210.0018750.06142113,189.14
0x5ec...e630
0xef...700e
11/27/20254:47:13 AMsell$17.3$0.00042390.005690.06139340,827.54
0xe95...6b7e
0xff...5b0a
11/27/20254:39:29 AMsell$6.28$0.00042470.0020620.06139414,793.85
0x5ec...e630
0x9c...e7c3
11/27/20254:30:59 AMbuy$14.75$0.00043210.0048570.06142234,148.11
0xe95...6b7e
0x2f...e80d
11/27/20254:22:55 AMbuy$4.67$0.00043260.0015360.06142110,804.28
0x5ec...e630
0xb2...0c1d
11/27/20254:19:23 AMsell$17.64$0.00042450.0057940.06139341,569.7
0xe95...6b7e
0x8e...d4d0
11/27/20254:02:27 AMsell$6.45$0.00042330.0021250.06139415,237.14
0x5ec...e630
0x3e...e9ea
11/27/20254:00:59 AMbuy$14.51$0.00043130.0047860.06142233,645.83
0xe95...6b7e
0xa2...d1c9
11/27/20253:56:31 AMbuy$4.56$0.00043120.0015050.06142210,584.41
0x5ec...e630
0xcd...0e15
11/27/20253:47:49 AMbuy$13.82$0.00043140.0045560.06142132,050.34
0xe95...6b7e
0x62...7219