WhatToFarm
/
Get started
12 Swap

Info about QCT-WETH pair

Price USD
$0.0004042
Price
0.061117 WETH
TVL
$337,511.85
MKT CAP
$4.1M
5m
9.40%
1h
102%
4h
3,487%
24h
43,698%
Share
TXNS
916
Buys
735
Sells
181
Volume
2M
Telegram price alerts
Pair:
0x4c29d6717C2036Afb950c5B00A4B5F38CCA01538
QCT:
0x39733cC3c618e356d46866ceC391Cbb1808A87b3
WETH:
0x4200000000000000000000000000000000000006
Pooled QCT:
414.98M
Pooled WETH:
$46.65

QCT/WETH price stats on Base

As of July 18, 2025, the current price of QCT token on DEX Uniswap V2 is $0.0004042. QCT price is up 43,698% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $1,510,428.91. QCT token contract is 0x39733cC3c618e356d46866ceC391Cbb1808A87b3 with a market cap $4,066,633.30. The liquidity pool contract is 0x4c29d6717C2036Afb950c5B00A4B5F38CCA01538 with total value locked (TVL) of $337,511.86. The QCT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCT/WETH with the contract address 0x4c29d6717C2036Afb950c5B00A4B5F38CCA01538 is $337,511.86.

The total transactions of QCT/WETH is 916 in the last 24 hours, 735 of which are buy transactions, and 181 are sales transactions.

QCT/WETH pool has a trading volume of $1,510,428.91 in the last 24 hours.

The exchange rate of 1 QCT to WETH is 0.0000001117, captured at 10:07 AM UTC.

The price of converting 1 QCT to USD is $0.0004042 today.

QCT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202510:07:33 AMbuy$1,497.34$0.00040420.4140.0611173.7M
0x533...e7ee
0x6d...1eca
07/18/202510:07:27 AMbuy$6,510.2$0.0003851.80.06106416.91M
0xCd3...6A0B
0xe7...d3b3
07/18/202510:07:01 AMbuy$672.72$0.00036860.1860.0610191.83M
0x8dC...Cdfa
0xd3...b539
07/18/202510:06:33 AMsell$5,859.24$0.0003781.620.06104515.5M
0x7F1...E8c5
0x9c...30ec
07/18/202510:06:31 AMbuy$1,048.07$0.00039160.290.0610832.68M
0x9D3...6f8F
0x5f...f255
07/18/202510:06:25 AMbuy$3,466.04$0.00038060.960.0610549.11M
0x802...17CA
0x14...ede8
07/18/202510:05:51 AMbuy$3,889.44$0.00036371.070.06100710.69M
0x98d...Cd85
0xcc...7e8a
07/18/202510:05:41 AMbuy$2,780.75$0.00034870.770.0796567.97M
0x0B9...7a90
0x46...4283
07/18/202510:05:15 AMbuy$288.9$0.00034190.080.079468844,908.23
0x1B9...67ff
0xbf...98d7
07/18/202510:05:07 AMsell$3,601.72$0.00034750.99640.07961410.36M
0xcd7...27A7
0x46...6bda
07/18/202510:05:03 AMbuy$993.99$0.00035550.2750.0798352.8M
0x178...2653
0xde...de42
07/18/202510:04:23 AMbuy$4,378.39$0.00033821.210.07934712.94M
0xC0B...3F43
0x8e...5593
07/18/202510:04:01 AMsell$18,782.65$0.00032785.180.07905851.11M
0xDDe...D4b1
0x10...da1d
07/18/202510:03:55 AMbuy$3,727.76$0.00040641.030.0611239.17M
0x6B9...07eF
0x64...7e01
07/18/202510:03:35 AMbuy$1,653.96$0.00039360.4570.0610874.2M
0xAE0...67E0
0xae...8fe5
07/18/202510:03:25 AMbuy$7,455.52$0.00037212.060.06102820.04M
0x030...8A1D
0x27...cdc9
07/18/202510:03:21 AMsell$12,795.6$0.00035423.530.07978933.5M
0x41e...962F
0x11...f2f7
07/18/202510:02:53 AMbuy$1,664.82$0.00041140.460.0611364.05M
0x8bf...f74F
0x82...7f59
07/18/202510:02:45 AMbuy$1,954.36$0.00040270.540.0611124.85M
0xEC7...d326
0x79...0f21
07/18/202510:02:13 AMbuy$5,960.79$0.00038381.640.0610615.53M
0xa2F...B54c
0x09...2692