- WhatToFarm
- Base
- Uniswap V2
- QBOT-WETH LPs
Info about QBOT-WETH pair
- Pooled QBOT:
- 171.98M
- Pooled WETH:
- $21.75
QBOT/WETH price stats on Base
As of May 17, 2025, the current price of QBOT token on DEX Uniswap V2 is $0.0003155. QBOT price is up 3,515% in the last 24 hours. The trading history for the last 24 hours contains 7437 trades with trading volume of $916,637.83. QBOT token contract is 0x648787a169cf52AF1ce9136fC8993B25fce426F5 with a market cap $314,684.96. The liquidity pool contract is 0xa7810eCab826626bBF12B300996C7115746E7EdD with total value locked (TVL) of $108,240.24. The QBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QBOT/WETH now?
The current liquidity of QBOT/WETH with the contract address 0xa7810eCab826626bBF12B300996C7115746E7EdD is $108,240.24.
How many transactions are there in the QBOT/WETH pool in the last 24 hours?
The total transactions of QBOT/WETH is 7437 in the last 24 hours, 3118 of which are buy transactions, and 4319 are sales transactions.
What is the trading volume in the QBOT/WETH pool in the last 24 hours?
QBOT/WETH pool has a trading volume of $916,637.83 in the last 24 hours.
What is the exchange rate of 1 QBOT to WETH?
The exchange rate of 1 QBOT to WETH is 0.0000001268, captured at 3:13 AM UTC.
How much is 1 QBOT in dollars?
The price of converting 1 QBOT to USD is $0.0003155 today.
QBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:13:21 AM | buy | $497.55 | $0.0003124 | 0.2 | 0.061256 | 1.59M | 0x9e...c309 | |
| 05/17/2025 | 3:13:21 AM | buy | $21.89 | $0.0003155 | 0.0088 | 0.061268 | 69,388.85 | 0xa6...d945 | |
| 05/17/2025 | 3:13:15 AM | buy | $124.38 | $0.0003088 | 0.05 | 0.061241 | 402,693.76 | 0x1f...9bc5 | |
| 05/17/2025 | 3:13:07 AM | buy | $3.73 | $0.0003081 | 0.0015 | 0.061238 | 12,109.67 | 0xde...c874 | |
| 05/17/2025 | 3:13:07 AM | buy | $12.43 | $0.000308 | 0.005 | 0.061238 | 40,377.78 | 0x53...bd43 | |
| 05/17/2025 | 3:13:03 AM | sell | $25.4 | $0.0003062 | 0.01021 | 0.061231 | 82,942.43 | 0x0e...4494 | |
| 05/17/2025 | 3:12:59 AM | sell | $257.58 | $0.000308 | 0.1035 | 0.061238 | 836,229.41 | 0xee...6454 | |
| 05/17/2025 | 3:12:59 AM | sell | $9.48 | $0.0003064 | 0.003812 | 0.061231 | 30,944.2 | 0xe1...b22a | |
| 05/17/2025 | 3:12:55 AM | sell | $73.8 | $0.0003103 | 0.02966 | 0.061247 | 237,782.34 | 0x91...1474 | |
| 05/17/2025 | 3:12:55 AM | buy | $1,243.82 | $0.0003054 | 0.5 | 0.061227 | 4.07M | 0xc5...834d | |
| 05/17/2025 | 3:12:55 AM | sell | $38.7 | $0.0003097 | 0.01556 | 0.061245 | 124,981.78 | 0xb6...3d35 | |
| 05/17/2025 | 3:12:55 AM | buy | $2.98 | $0.0002983 | 0.0012 | 0.061199 | 10,004.08 | 0xd0...ee0e | |
| 05/17/2025 | 3:12:47 AM | buy | $995.06 | $0.0002927 | 0.4 | 0.061176 | 3.4M | 0x51...1112 | |
| 05/17/2025 | 3:12:43 AM | buy | $169.16 | $0.0002862 | 0.068 | 0.06115 | 590,900.56 | 0x81...6ece | |
| 05/17/2025 | 3:12:43 AM | buy | $8.2 | $0.0002852 | 0.0033 | 0.061146 | 28,774.64 | 0x3c...534e | |
| 05/17/2025 | 3:12:33 AM | buy | $17.39 | $0.0002848 | 0.007 | 0.061146 | 61,067.5 | 0x57...5615 | |
| 05/17/2025 | 3:12:33 AM | buy | $23.6 | $0.0002846 | 0.0095 | 0.061145 | 82,943.43 | 0xbb...1079 | |
| 05/17/2025 | 3:12:33 AM | sell | $915.72 | $0.0002878 | 0.3685 | 0.061158 | 3.18M | 0x77...1db8 | |
| 05/17/2025 | 3:12:27 AM | sell | $303.44 | $0.0002946 | 0.1221 | 0.061185 | 1.03M | 0xb2...60e0 | |
| 05/17/2025 | 3:12:25 AM | buy | $17.89 | $0.000298 | 0.0072 | 0.061199 | 60,023.83 | 0xc6...1baf |