WhatToFarm
/
Get started
12 Swap

Info about QARDN-WETH pair

Price USD
$0.006579
Price
0.052408 WETH
TVL
$114,054.51
MKT CAP
$534.6K
5m
0.46%
1h
7.97%
4h
29.30%
24h
39.53%
Share
TXNS
308
Buys
136
Sells
172
Volume
168K
Telegram price alerts
Pair:
0xc348b8ebfBcdBfB1B3C448E1200dBC4b2E33C2C5
QARDN:
0x5e24FDd8e085439b4f3b125407b71C3348bd748E
WETH:
0x4200000000000000000000000000000000000006
Pooled QARDN:
8.69M
Pooled WETH:
$20.87

QARDN/WETH price stats on Base

As of February 22, 2025, the current price of QARDN token on DEX Uniswap V2 is $0.006579. QARDN price is up 39.53% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $167,660.36. QARDN token contract is 0x5e24FDd8e085439b4f3b125407b71C3348bd748E with a market cap $534,559.30. The liquidity pool contract is 0xc348b8ebfBcdBfB1B3C448E1200dBC4b2E33C2C5 with total value locked (TVL) of $114,054.51. The QARDN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QARDN/WETH with the contract address 0xc348b8ebfBcdBfB1B3C448E1200dBC4b2E33C2C5 is $114,054.51.

The total transactions of QARDN/WETH is 308 in the last 24 hours, 136 of which are buy transactions, and 172 are sales transactions.

QARDN/WETH pool has a trading volume of $167,660.36 in the last 24 hours.

The exchange rate of 1 QARDN to WETH is 0.000002408, captured at 12:10 PM UTC.

The price of converting 1 QARDN to USD is $0.006579 today.

QARDN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202512:07:21 PMbuy$21.56$0.0065790.0078930.0524083,277.49
0xCfE...25aa
0x2d...ef40
02/22/202512:05:11 PMbuy$17.8$0.0065780.0065150.0524062,707.16
0x162...7BEA
0x82...dc10
02/22/202512:03:59 PMsell$1.28$0.0065450.00046780.052391195.6
0xBfa...EB0f
0xa4...da41
02/22/202512:02:31 PMsell$47.66$0.0065490.017420.0523937,278.18
0x6EB...F560
0x98...e357
02/22/202512:00:19 PMbuy$8.63$0.0065830.003160.0524091,311.42
0x38d...603e
0x91...b206
02/22/202512:00:01 PMsell$2,420.62$0.0068210.8860.052496354,842.37
0x227...FF51
0x40...0a9f
02/22/202511:59:03 AMbuy$314.62$0.0071160.11510.05260444,212.15
0xaA3...fcf9
0xf1...e73e
02/22/202511:58:01 AMbuy$3,925.02$0.007061.430.052583593,587.14
0xDc5...c80a
0xd9...d94c
02/22/202511:56:39 AMbuy$21.07$0.0061720.007710.0522583,414.44
0xc55...5d85
0xe1...2d35
02/22/202511:55:59 AMsell$573.73$0.0061970.20980.05226792,579.68
0xDc5...c80a
0xf5...092d
02/22/202511:54:53 AMbuy$4.83$0.0063110.0017660.052304766.42
0x542...ADdC
0xec...23c8
02/22/202511:53:05 AMbuy$21.59$0.0063070.0078870.0523033,424.48
0x890...0439
0x1c...5953
02/22/202511:51:05 AMbuy$1$0.0063050.00036690.052302159.38
0x00a...19a8
0xcc...bcd3
02/22/202511:48:11 AMsell$209.14$0.0062870.076410.05229733,264.38
0xFED...8960
0xa0...b667
02/22/202511:46:33 AMsell$27.34$0.0063070.0099990.0523064,334.88
0xD8c...E1b4
0xa7...a419
02/22/202511:44:17 AMbuy$42.06$0.0063480.015370.052326,625.46
0x3e1...5562
0x96...f8a4
02/22/202511:43:01 AMbuy$11.46$0.0063490.0041840.0523171,805.26
0x00a...19a8
0xb1...bda7
02/22/202511:40:03 AMbuy$78.85$0.006340.028780.05231412,437.3
0xC72...B6b0
0xf1...87c5
02/22/202511:37:13 AMsell$137.27$0.0063070.050110.05230221,763.79
0x803...cC2A
0xfc...44a0
02/22/202511:35:07 AMbuy$43.34$0.0063580.015810.052326,816.8
0x374...8B30
0x8f...a0ba