- WhatToFarm
- Base
- Uniswap V2
- QAI94X-USDbC LPs
Info about QAI94X-USDbC pair
- Pooled QAI94X:
- 43.24M
- Pooled USDbC:
- $61,783.29
QAI94X/USDbC price stats on Base
As of November 19, 2025, the current price of QAI94X token on DEX Uniswap V2 is $0.001433. QAI94X price is up 51.32% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $86,144.43. QAI94X token contract is 0xd11F822212BBE02e3dE882C71178028e29780582 with a market cap $76,245.14. The liquidity pool contract is 0xfeB5737A6e381C41B6151df049B8215573925c37 with total value locked (TVL) of $123,566.58. The QAI94X/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QAI94X/USDbC now?
The current liquidity of QAI94X/USDbC with the contract address 0xfeB5737A6e381C41B6151df049B8215573925c37 is $123,566.58.
How many transactions are there in the QAI94X/USDbC pool in the last 24 hours?
The total transactions of QAI94X/USDbC is 204 in the last 24 hours, 136 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the QAI94X/USDbC pool in the last 24 hours?
QAI94X/USDbC pool has a trading volume of $86,144.43 in the last 24 hours.
What is the exchange rate of 1 QAI94X to USDbC?
The exchange rate of 1 QAI94X to USDbC is 0.001433, captured at 4:41 PM UTC.
How much is 1 QAI94X in dollars?
The price of converting 1 QAI94X to USD is $0.001433 today.
QAI94X-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:40:09 PM | buy | $8.54 | $0.001433 | 8.54 | 0.001433 | 5,964.32 | 0xd5...cacb | |
| 11/19/2025 | 4:39:51 PM | sell | $2,622.35 | $0.001485 | 2,622.35 | 0.001485 | 1.77M | 0x88...2def | |
| 11/19/2025 | 4:38:15 PM | buy | $2,960.94 | $0.001486 | 2,960.94 | 0.001486 | 1.99M | 0xf9...399a | |
| 11/19/2025 | 4:37:19 PM | buy | $78.42 | $0.001416 | 78.42 | 0.001416 | 55,382.4 | 0x9a...0037 | |
| 11/19/2025 | 4:37:01 PM | sell | $185.97 | $0.00141 | 185.97 | 0.00141 | 131,885.39 | 0x36...0c9b | |
| 11/19/2025 | 4:35:47 PM | sell | $151.57 | $0.001417 | 151.57 | 0.001417 | 106,903.08 | 0x0f...743c | |
| 11/19/2025 | 4:30:17 PM | sell | $69.7 | $0.001422 | 69.7 | 0.001422 | 48,986.43 | 0xb0...20d9 | |
| 11/19/2025 | 4:28:05 PM | buy | $73.63 | $0.001431 | 73.63 | 0.001431 | 51,437.29 | 0x97...1151 | |
| 11/19/2025 | 4:26:47 PM | sell | $2.98 | $0.001421 | 2.98 | 0.001421 | 2,098.5 | 0xfd...38c7 | |
| 11/19/2025 | 4:24:11 PM | buy | $503.09 | $0.001418 | 503.09 | 0.001418 | 354,734.65 | 0x0d...a775 | |
| 11/19/2025 | 4:21:09 PM | buy | $22.52 | $0.001406 | 22.52 | 0.001406 | 16,015.65 | 0xfb...96c2 | |
| 11/19/2025 | 4:19:43 PM | buy | $28.49 | $0.001405 | 28.49 | 0.001405 | 20,278 | 0xf5...1df9 | |
| 11/19/2025 | 4:13:21 PM | buy | $77.78 | $0.001402 | 77.78 | 0.001402 | 55,461.21 | 0x65...305b | |
| 11/19/2025 | 4:09:15 PM | buy | $33.08 | $0.0014 | 33.08 | 0.0014 | 23,633.52 | 0x55...e7e6 | |
| 11/19/2025 | 4:04:41 PM | sell | $25.65 | $0.001391 | 25.65 | 0.001391 | 18,435.15 | 0xe4...977f | |
| 11/19/2025 | 4:02:57 PM | buy | $12.77 | $0.0014 | 12.77 | 0.0014 | 9,127.1 | 0xa4...733a | |
| 11/19/2025 | 4:00:07 PM | sell | $2,592.15 | $0.00145 | 2,592.15 | 0.00145 | 1.79M | 0x06...27e0 | |
| 11/19/2025 | 3:59:59 PM | buy | $20.28 | $0.001395 | 22.1 | 0.001395 | 14,532.44 | 0xd1...ba65 | |
| 11/19/2025 | 3:58:05 PM | buy | $2,983.44 | $0.001449 | 2,983.44 | 0.001449 | 2.06M | 0xd0...f88e | |
| 11/19/2025 | 3:57:21 PM | sell | $74.03 | $0.001374 | 74.03 | 0.001374 | 53,852.66 | 0x73...f28d |