WhatToFarm
/
Get started
12 Swap

Info about QAI52K-WETH pair

Price USD
$0.0006634
Price
0.062738 WETH
TVL
$109,499.07
MKT CAP
$61.8K
5m
-0.14%
1h
13.10%
4h
25.50%
24h
25.50%
Share
TXNS
39
Buys
10
Sells
29
Volume
21K
Telegram price alerts
Pair:
0x10Ab9110150CF7681982bB8e1b704179bB2F93e6
QAI52K:
0x53850E89D99107337249457F5f7760A0D557dAaa
WETH:
0x4200000000000000000000000000000000000006
Pooled QAI52K:
82.35M
Pooled WETH:
$22.6

QAI52K/WETH price stats on Base

As of June 27, 2025, the current price of QAI52K token on DEX Uniswap V2 is $0.0006634. QAI52K price is up 25.50% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $21,172.67. QAI52K token contract is 0x53850E89D99107337249457F5f7760A0D557dAaa with a market cap $61,797.37. The liquidity pool contract is 0x10Ab9110150CF7681982bB8e1b704179bB2F93e6 with total value locked (TVL) of $109,499.08. The QAI52K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QAI52K/WETH with the contract address 0x10Ab9110150CF7681982bB8e1b704179bB2F93e6 is $109,499.08.

The total transactions of QAI52K/WETH is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.

QAI52K/WETH pool has a trading volume of $21,172.67 in the last 24 hours.

The exchange rate of 1 QAI52K to WETH is 0.0000002738, captured at 10:25 PM UTC.

The price of converting 1 QAI52K to USD is $0.0006634 today.

QAI52K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202510:25:25 PMsell$53.38$0.00066340.022030.06273880,456.99
0xFC4...b8d7
0xa5...ffdf
06/27/202510:23:47 PMbuy$88.42$0.0006670.03650.062753132,567.4
0xaA3...fcf9
0xbc...8cec
06/27/202510:21:23 PMbuy$47.65$0.00066540.019670.06274671,619.99
0x64b...c87A
0xd8...7e8d
06/27/202510:19:01 PMbuy$33.95$0.00066440.014010.06274251,110.33
0x64b...c87A
0x7c...68f8
06/27/202510:14:53 PMbuy$4.02$0.0006640.0016620.062746,064.19
0x740...5C13
0x51...1738
06/27/202510:14:39 PMbuy$2.96$0.00066390.0012250.062744,470.49
0x256...1c53
0x4f...57d6
06/27/202510:14:17 PMsell$2,268.17$0.00068740.93610.0628373.3M
0xeBe...34E0
0x53...6d18
06/27/202510:12:41 PMbuy$2,303.4$0.00069110.95060.0628523.33M
0x162...7BEA
0xce...2c1f
06/27/202510:12:35 PMbuy$383.24$0.00071810.15810.062964581,887.64
0xD9d...ABBA
0xa2...3439
06/27/202510:10:39 PMbuy$484.38$0.00064880.19970.062675746,567.12
0x38d...603e
0x59...4b64
06/27/202510:08:51 PMbuy$63.56$0.00064220.026210.06264898,972.89
0xc55...5d85
0x0d...7f58
06/27/202510:05:47 PMsell$9.84$0.00063680.0040650.06262915,460.19
0x9c5...196B
0x60...7b30
06/27/202510:04:33 PMbuy$90.61$0.00063970.037410.062641141,649.64
0xFC4...b8d7
0x84...1e6a
06/27/202510:02:11 PMbuy$93.16$0.00063810.038430.062632145,991.37
0xfE0...CA90
0x81...41ea
06/27/202510:00:39 PMbuy$472.35$0.0006310.19490.062604748,495.6
0x375...BBEc
0x83...bfb1
06/27/20259:58:07 PMsell$164.97$0.00062310.068150.062574264,728.47
0x803...cC2A
0x50...83c3
06/27/20259:55:27 PMbuy$193.04$0.00062710.079680.062588307,815.32
0x7fd...2F2f
0x69...b363
06/27/20259:53:27 PMbuy$232.73$0.00062270.095960.062567373,707.8
0x246...6173
0xff...c88f
06/27/20259:50:43 PMbuy$421.61$0.0006150.17380.062536685,515.63
0x12d...C279
0xfd...089f
06/27/20259:49:31 PMsell$255.76$0.00060880.10550.062513420,082.87
0xC22...1D99
0x60...1fe0