- WhatToFarm
- Base
- Uniswap V2
- QAI94H-USDbC LPs
Info about QAI94H-USDbC pair
- Pooled QAI94H:
- 31.3M
- Pooled USDbC:
- $41,705.09
QAI94H/USDbC price stats on Base
As of May 24, 2025, the current price of QAI94H token on DEX Uniswap V2 is $0.001333. QAI94H price is up 41.29% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $21,508.44. QAI94H token contract is 0xa5B92653fDa4Fb58c5cC53dbf6Df1555811e1190 with a market cap $49,616.51. The liquidity pool contract is 0xa2d602694b0A6162Aabff25418892EA4c5E7F931 with total value locked (TVL) of $83,410.20. The QAI94H/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QAI94H/USDbC now?
The current liquidity of QAI94H/USDbC with the contract address 0xa2d602694b0A6162Aabff25418892EA4c5E7F931 is $83,410.20.
How many transactions are there in the QAI94H/USDbC pool in the last 24 hours?
The total transactions of QAI94H/USDbC is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the QAI94H/USDbC pool in the last 24 hours?
QAI94H/USDbC pool has a trading volume of $21,508.44 in the last 24 hours.
What is the exchange rate of 1 QAI94H to USDbC?
The exchange rate of 1 QAI94H to USDbC is 0.001333, captured at 9:40 AM UTC.
How much is 1 QAI94H in dollars?
The price of converting 1 QAI94H to USD is $0.001333 today.
QAI94H-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 9:37:47 AM | buy | $85.62 | $0.001333 | 85.62 | 0.001333 | 64,193.66 | 0xff...b968 | |
| 05/24/2025 | 9:34:41 AM | buy | $119.19 | $0.001327 | 119.19 | 0.001327 | 89,804.62 | 0xb3...edce | |
| 05/24/2025 | 9:31:39 AM | sell | $6.92 | $0.001315 | 6.92 | 0.001315 | 5,262.99 | 0x5e...38b9 | |
| 05/24/2025 | 9:30:39 AM | sell | $1,761.74 | $0.001372 | 1,761.74 | 0.001372 | 1.28M | 0xfd...d9dd | |
| 05/24/2025 | 9:29:07 AM | buy | $1,820.22 | $0.001378 | 1,820.22 | 0.001378 | 1.32M | 0x2e...654c | |
| 05/24/2025 | 9:28:37 AM | buy | $67.34 | $0.001318 | 67.34 | 0.001318 | 51,084.78 | 0xf4...5ab4 | |
| 05/24/2025 | 9:27:21 AM | sell | $9.1 | $0.001308 | 9.1 | 0.001308 | 6,955.93 | 0x87...8890 | |
| 05/24/2025 | 9:25:53 AM | buy | $35.67 | $0.001315 | 35.67 | 0.001315 | 27,115.92 | 0x33...5ded | |
| 05/24/2025 | 9:23:07 AM | buy | $26.39 | $0.001313 | 26.39 | 0.001313 | 20,089.01 | 0x79...db22 | |
| 05/24/2025 | 9:20:41 AM | sell | $21.02 | $0.001305 | 21.02 | 0.001305 | 16,099.69 | 0xad...d486 | |
| 05/24/2025 | 9:17:57 AM | buy | $15.5 | $0.001313 | 15.5 | 0.001313 | 11,800.43 | 0x2f...1764 | |
| 05/24/2025 | 9:15:47 AM | buy | $3.46 | $0.001313 | 3.46 | 0.001313 | 2,636.07 | 0x07...b8cd | |
| 05/24/2025 | 9:13:17 AM | buy | $9.72 | $0.001312 | 9.72 | 0.001312 | 7,406.48 | 0x76...1ee4 | |
| 05/24/2025 | 9:10:47 AM | sell | $201.58 | $0.00131 | 201.58 | 0.00131 | 153,772.17 | 0x56...d943 | |
| 05/24/2025 | 9:08:13 AM | buy | $151.64 | $0.00132 | 151.64 | 0.00132 | 114,844.2 | 0x6e...9a4f | |
| 05/24/2025 | 9:06:53 AM | sell | $151.98 | $0.001312 | 151.98 | 0.001312 | 115,793.44 | 0xfd...1d08 | |
| 05/24/2025 | 9:04:13 AM | buy | $110.44 | $0.001321 | 110.44 | 0.001321 | 83,560.76 | 0x27...1b76 | |
| 05/24/2025 | 9:01:11 AM | buy | $111.88 | $0.001314 | 111.88 | 0.001314 | 85,099.36 | 0x55...a62e | |
| 05/24/2025 | 8:59:23 AM | buy | $175.39 | $0.001305 | 175.39 | 0.001305 | 134,335.76 | 0x32...32d5 | |
| 05/24/2025 | 8:57:07 AM | sell | $36.34 | $0.001293 | 36.34 | 0.001293 | 28,103.22 | 0x8f...c1ee |