WhatToFarm
/
Get started
12 Swap

Info about QAI-WETH pair

Price USD
$0.0000623
Price
0.073355 WETH
TVL
$0.0004299
MKT CAP
$62.3M
5m
0%
1h
0%
4h
0%
24h
108,641%
Share
TXNS
702
Buys
331
Sells
371
Volume
568K
Telegram price alerts
Pair:
0x2A3885942E9E20283D2FC205652Fa116679823f8
QAI:
0xD2Ed7645c5F2eB98F6C48C14aEFbb9F85997b5a9
WETH:
0x4200000000000000000000000000000000000006
Pooled QAI:
3.45
Pooled WETH:
$0.061157

QAI/WETH price stats on Base

As of April 2, 2025, the current price of QAI token on DEX Uniswap V2 is $0.0000623. QAI price is up 108,641% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $568,489.64. QAI token contract is 0xD2Ed7645c5F2eB98F6C48C14aEFbb9F85997b5a9 with a market cap $62,301,817.59. The liquidity pool contract is 0x2A3885942E9E20283D2FC205652Fa116679823f8 with total value locked (TVL) of $0.00. The QAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QAI/WETH with the contract address 0x2A3885942E9E20283D2FC205652Fa116679823f8 is $0.00.

The total transactions of QAI/WETH is 702 in the last 24 hours, 331 of which are buy transactions, and 371 are sales transactions.

QAI/WETH pool has a trading volume of $568,489.64 in the last 24 hours.

The exchange rate of 1 QAI to WETH is 0.00000003355, captured at 4:32 AM UTC.

The price of converting 1 QAI to USD is $0.0000623 today.

QAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20252:27:29 PMbuy$0.0002149$0.00006230.0611570.073355398.31B
0xFA5...98b8
0xc0...d2ce
04/01/20252:26:45 PMsell$17,843.94$0.02646649.60.029251398.31B
0x75c...EeC4
0xce...ace6
04/01/20251:50:47 PMsell$169.96$0.0745580.090480.01024263.73B
0xdFE...4260
0x5f...e291
04/01/20251:50:31 PMsell$89.74$0.0746220.047790.01024611.94B
0xF85...89f5
0xd6...b13d
04/01/20251:50:15 PMsell$70.62$0.0746650.037590.01024831.51B
0x2EE...9154
0x67...2e80
04/01/20251:49:59 PMsell$161.13$0.0747260.085730.01025143.41B
0x128...4832
0x0c...c677
04/01/20251:49:43 PMsell$105.08$0.0747930.055930.01025512.19B
0x2D3...4a8D
0xa6...3969
04/01/20251:49:27 PMsell$154.5$0.074860.082230.01025873.18B
0x19A...B62b
0xd9...8fbb
04/01/20251:49:11 PMsell$161.95$0.0749460.086140.01026313.27B
0x75f...a36a
0x22...53ad
04/01/20251:48:55 PMsell$265.41$0.0750610.14110.0102695.24B
0xd67...396e
0x24...bfb9
04/01/20251:48:39 PMsell$344$0.0752240.18280.01027776.58B
0x236...c5FC
0x28...cfd5
04/01/20251:48:23 PMsell$473.17$0.0754440.25160.01028958.69B
0x3C4...3972
0x12...810f
04/01/20251:48:07 PMsell$267.1$0.0756450.14210.01030054.73B
0xcB9...fbba
0xd2...4988
04/01/20251:47:51 PMsell$376.32$0.0758240.20040.01031026.46B
0x994...9A0A
0x04...a91c
04/01/20251:47:35 PMsell$363.58$0.0760340.19370.01032156.03B
0xD33...4a16
0x72...c5e0
04/01/20251:47:19 PMsell$129.92$0.0761750.069260.01032922.1B
0xa60...57D1
0x64...94bc
04/01/20251:47:03 PMsell$367.57$0.0763120.19620.0103375.82B
0x13b...3eB6
0xe1...95fd
04/01/20251:46:47 PMsell$512.57$0.0765770.27360.01035117.79B
0x272...83aC
0x15...20c3
04/01/20251:46:31 PMsell$1,024.76$0.0770510.54680.010376214.53B
0xa7F...2D1C
0x5f...6a3b
04/01/20251:46:15 PMsell$1,390.81$0.0774040.74190.01039517.76B
0x33f...BDd5
0x91...f218