WhatToFarm
/
Get started
12 Swap

Info about QAD-WETH pair

Price USD
$0.002847
Price
0.051374 WETH
TVL
$75,196.49
MKT CAP
$4.4M
5m
0%
1h
-0.80%
4h
-0.81%
24h
-2.32%
Share
TXNS
528
Buys
263
Sells
265
Volume
108K
Telegram price alerts
Pair:
0xC4CAdC418a1FafDC2750038a987593191Ea7FA0E
QAD:
0xE6aB41516C5a1A3F72330d439a155eAf15D31c69
WETH:
0x4200000000000000000000000000000000000006
Pooled QAD:
13.13M
Pooled WETH:
$18.15

QAD/WETH price stats on Base

As of March 6, 2026, the current price of QAD token on DEX Uniswap V2 is $0.002847. QAD price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $108,374.75. QAD token contract is 0xE6aB41516C5a1A3F72330d439a155eAf15D31c69 with a market cap $4,374,808.82. The liquidity pool contract is 0xC4CAdC418a1FafDC2750038a987593191Ea7FA0E with total value locked (TVL) of $75,196.50. The QAD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QAD/WETH with the contract address 0xC4CAdC418a1FafDC2750038a987593191Ea7FA0E is $75,196.50.

The total transactions of QAD/WETH is 528 in the last 24 hours, 263 of which are buy transactions, and 265 are sales transactions.

QAD/WETH pool has a trading volume of $108,374.75 in the last 24 hours.

The exchange rate of 1 QAD to WETH is 0.000001374, captured at 5:36 AM UTC.

The price of converting 1 QAD to USD is $0.002847 today.

QAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20265:22:37 AMsell$88.79$0.0028470.042870.05137431,185.61
0xDa8...F244
0xe8...27e5
03/06/20265:22:29 AMbuy$94.94$0.0028640.045840.05138233,151.69
0x3e7...3F6B
0xbc...05d4
03/06/20265:21:15 AMbuy$96.88$0.0028680.046780.05138533,771.88
0xE92...b031
0x73...0017
03/06/20265:21:21 AMsell$129.1$0.0028490.062340.05137545,311.6
0xd93...7674
0x12...67c8
03/06/20265:18:57 AMsell$109.9$0.0028560.0530.05137738,480.09
0xE93...6e24
0x3d...619b
03/06/20265:18:49 AMbuy$132.19$0.0028710.063760.05138546,040.05
0xCb8...43d2
0xf0...90a7
03/06/20265:17:53 AMsell$130.17$0.0028540.062780.05137645,608.49
0x803...cC2A
0xc4...7e4e
03/06/20265:17:45 AMbuy$115.83$0.0028720.055860.05138540,319.62
0x20C...1175
0x21...7a26
03/06/20265:16:51 AMsell$156.74$0.0028590.075560.05137854,806.1
0x56E...bE2A
0x20...4973
03/06/20265:16:43 AMbuy$203.48$0.0028720.098140.05138570,847.55
0xbF9...36fE
0x31...af99
03/06/20265:04:11 AMsell$44.89$0.0028380.021680.05137115,816.11
0xD69...AF0C
0xcb...9150
03/06/20264:55:13 AMsell$121.97$0.0028480.058970.05137742,815.32
0x542...ADdC
0x6c...88c3
03/06/20264:55:05 AMbuy$134.39$0.0028650.064960.05138546,900.59
0x12d...C279
0xee...2f53
03/06/20264:48:45 AMsell$48.3$0.0028410.023350.05137317,002.87
0x9c5...196B
0xf5...25c4
03/06/20264:48:37 AMbuy$28.21$0.002860.013640.0513829,865.07
0x266...e5F1
0x08...a1a8
03/06/20264:47:11 AMsell$127.89$0.0028520.061780.05137844,832.69
0x3a2...d122
0x52...d3d7
03/06/20264:47:05 AMbuy$164.43$0.0028650.079490.05138557,390.25
0x64b...c87A
0x4e...4d17
03/06/20264:45:09 AMsell$43.6$0.0028390.021070.05137215,354.37
0xD69...AF0C
0x9f...cf0f
03/06/20264:45:01 AMbuy$41.37$0.0028560.019990.0513814,482.59
0xA9B...F6B7
0xcc...4e4b
03/06/20264:37:21 AMsell$133.74$0.0028540.064460.05137546,854.16
0x6eE...39f1
0xd3...66a8