WhatToFarm
/
Get started
12 Swap

Info about QAD-WETH pair

Price USD
$0.002487
Price
0.051266 WETH
TVL
$67,945.99
MKT CAP
$3.8M
5m
0.01%
1h
-0.46%
4h
-0.15%
24h
30.21%
Share
TXNS
522
Buys
298
Sells
224
Volume
124K
Telegram price alerts
Pair:
0xC4CAdC418a1FafDC2750038a987593191Ea7FA0E
QAD:
0xE6aB41516C5a1A3F72330d439a155eAf15D31c69
WETH:
0x4200000000000000000000000000000000000006
Pooled QAD:
13.48M
Pooled WETH:
$17.29

QAD/WETH price stats on Base

As of March 4, 2026, the current price of QAD token on DEX Uniswap V2 is $0.002487. QAD price is up 30.21% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $124,074.63. QAD token contract is 0xE6aB41516C5a1A3F72330d439a155eAf15D31c69 with a market cap $3,821,881.90. The liquidity pool contract is 0xC4CAdC418a1FafDC2750038a987593191Ea7FA0E with total value locked (TVL) of $67,945.99. The QAD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QAD/WETH with the contract address 0xC4CAdC418a1FafDC2750038a987593191Ea7FA0E is $67,945.99.

The total transactions of QAD/WETH is 522 in the last 24 hours, 298 of which are buy transactions, and 224 are sales transactions.

QAD/WETH pool has a trading volume of $124,074.63 in the last 24 hours.

The exchange rate of 1 QAD to WETH is 0.000001266, captured at 12:45 AM UTC.

The price of converting 1 QAD to USD is $0.002487 today.

QAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:44:33 AMsell$340.9$0.0024870.17350.051266137,047.86
0x266...e5F1
0xc0...26a4
03/04/202612:44:25 AMbuy$324.26$0.0025030.1650.051274129,508.15
0x9D0...EC4f
0x53...9fa0
03/04/202612:43:49 AMsell$312.41$0.0024870.1590.051266125,615.56
0xfE0...CA90
0x32...08bc
03/04/202612:43:43 AMbuy$299.63$0.0025040.15240.051274119,640.55
0xDc5...c80a
0xec...6449
03/04/202612:43:11 AMsell$270.21$0.0024840.13760.051265108,751.37
0xD8c...E1b4
0x48...b372
03/04/202612:43:05 AMbuy$375.26$0.0024910.19110.051269150,589.25
0x569...4a41
0x78...463e
03/04/202612:33:41 AMsell$211.29$0.0024810.10690.05125585,162.62
0xfBe...215f
0x9f...775a
03/04/202612:33:33 AMbuy$195.12$0.0024970.098730.05126378,113.62
0x56E...bE2A
0x05...73f4
03/04/202612:27:39 AMsell$301.45$0.0024980.1520.05126120,675.64
0x6f5...250b
0xd7...609f
03/04/202612:27:31 AMbuy$424.07$0.0025030.21390.051263169,363.9
0x3eF...452A
0x1d...de03
03/04/202612:24:41 AMsell$209.1$0.0024710.10550.05124784,613.74
0x890...0439
0xce...1ce4
03/04/202612:24:33 AMbuy$115.31$0.0024940.058180.05125846,220.8
0x5B8...1d93
0x29...72ae
03/04/202612:18:27 AMsell$308.7$0.0024970.15550.051258123,589.23
0x9D0...EC4f
0xa4...2a8d
03/04/202612:18:19 AMbuy$320.71$0.0025110.16160.051265127,717.17
0x970...F15C
0x7a...a0f2
03/04/202612:17:07 AMsell$166.96$0.0024860.084090.05125267,139.99
0xD69...AF0C
0xba...3caa
03/04/202612:16:59 AMbuy$222.04$0.0024950.11190.05125788,980.24
0x227...FF51
0x7e...920e
03/04/202612:16:11 AMsell$217.89$0.0024770.10990.0512587,964.32
0x163...3FeD
0x00...dad0
03/04/202612:16:05 AMbuy$193.18$0.0024940.09750.05125877,454.54
0xDc5...c80a
0xf1...12fa
03/04/202612:12:27 AMsell$360.5$0.0024920.18180.051257144,626.33
0x3e7...3F6B
0xfc...2868
03/04/202612:12:21 AMbuy$368.85$0.0025060.18610.051264147,163.74
0x3a2...d122
0xdb...be33