WhatToFarm
/
Get started
12 Swap

Info about Q-WETH pair

Price USD
$0.04058
Price
0.00001674 WETH
TVL
$34,373.14
MKT CAP
$40.6K
5m
0%
1h
0%
4h
-0.57%
24h
-2.69%
Share
TXNS
10
Buys
4
Sells
6
Volume
442
Telegram price alerts
Pair:
0xA9BdaEEdb2f715778773c73Ef127613fF8D8e2B4
Q:
0x3739fca1e03C60CF73a4aF24c4D465A2269C86ec
WETH:
0x4200000000000000000000000000000000000006
Pooled Q:
633,433.71
Pooled WETH:
$3.57

Q/WETH price stats on Base

As of June 28, 2025, the current price of Q token on DEX Uniswap V3 is $0.04058. Q price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $442.24. Q token contract is 0x3739fca1e03C60CF73a4aF24c4D465A2269C86ec with a market cap $40,586.37. The liquidity pool contract is 0xA9BdaEEdb2f715778773c73Ef127613fF8D8e2B4 with total value locked (TVL) of $34,373.15. The Q/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Q/WETH with the contract address 0xA9BdaEEdb2f715778773c73Ef127613fF8D8e2B4 is $34,373.15.

The total transactions of Q/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

Q/WETH pool has a trading volume of $442.24 in the last 24 hours.

The exchange rate of 1 Q to WETH is 0.00001674, captured at 2:23 AM UTC.

The price of converting 1 Q to USD is $0.04058 today.

Q-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202512:50:15 AMsell$21.24$0.040580.0087650.00001674523.5
0x2dA...Db98
0xff...5cfc
06/27/202510:14:53 PMsell$19.91$0.040620.008220.00001677490.18
0x1F0...BCFC
0xfb...4e21
06/27/20259:08:19 PMsell$37.96$0.040810.015630.0000168930.08
0x568...03FE
0xcb...7122
06/27/20252:36:25 PMsell$111.54$0.04090.046090.00001692,726.71
0x56a...4E0F
0x86...7ae0
06/27/202512:25:17 PMsell$15.45$0.04170.0062960.00001698370.66
0x39a...D654
0xb2...4489
06/27/20259:48:29 AMsell$6.07$0.041820.002470.000017145.32
0x00D...9f2f
0x7c...a6b5
06/27/20257:19:21 AMbuy$8.63$0.042590.0035150.00001734202.66
0x39a...D654
0xd3...67d4
06/27/20256:06:05 AMbuy$7.43$0.042340.0030420.00001733175.52
0x39a...D654
0xc0...022e
06/27/20254:26:29 AMbuy$116.48$0.042290.047520.000017252,754.25
0x56a...4E0F
0x92...0028
06/27/20253:16:21 AMbuy$97.47$0.04170.040.000017112,337.18
0xBAa...062F
0x92...6da6
06/26/202511:36:43 PMbuy$239.3$0.040840.0990.000016895,859.63
0x484...0000
0x38...b380
06/26/202511:36:31 PMbuy$239.3$0.040090.0990.000016585,969.02
0x484...0000
0x2a...a438
06/26/202511:05:41 PMsell$3.92$0.038850.0016280.0000161101.08
0xa4B...fd10
0x22...d214
06/26/202510:10:11 PMsell$4.63$0.038980.0019140.00001611118.84
0x544...d833
0x4e...be6d
06/26/202510:10:03 PMsell$115.09$0.039160.047570.000016182,938.82
0x9fb...026E
0x9a...f65e
06/26/202510:01:33 PMsell$20.25$0.039270.008390.00001627515.56
0x360...690f
0x29...1dd8
06/26/20258:23:39 PMbuy$10.88$0.040580.0044550.00001661268.17
0xC83...EA8A
0xae...f9bd
06/26/20258:21:15 PMbuy$150.09$0.040330.061430.00001653,721.26
0x905...B30f
0xe0...6e76
06/26/20257:50:05 PMbuy$14.24$0.040010.0058410.0000164356.04
0xC83...EA8A
0xd6...9e8c
06/26/20257:46:49 PMbuy$10.37$0.040.0042490.00001638259.28
0x2C7...63Da
0x8d...6938