- WhatToFarm
- Base
- Uniswap V3
- PYTEST-ADS LPs
Info about PYTEST-ADS pair
- Pooled PYTEST:
- 15.63M
- Pooled ADS:
- $307,869.84
PYTEST/ADS price stats on Base
As of September 23, 2026, the current price of PYTEST token on DEX Uniswap V3 is $0.00973. PYTEST price is down -20.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $31,511.76. PYTEST token contract is 0xADF361282EFcB411886f39c080FeDEA0007F7f4c with a market cap $9,730,907.03. The liquidity pool contract is 0x33FfB5BC3228F53eC501c00b0b3901fc9cedb845 with total value locked (TVL) of $302,294.86. The PYTEST/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PYTEST/ADS now?
The current liquidity of PYTEST/ADS with the contract address 0x33FfB5BC3228F53eC501c00b0b3901fc9cedb845 is $302,294.86.
How many transactions are there in the PYTEST/ADS pool in the last 24 hours?
The total transactions of PYTEST/ADS is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PYTEST/ADS pool in the last 24 hours?
PYTEST/ADS pool has a trading volume of $31,511.76 in the last 24 hours.
What is the exchange rate of 1 PYTEST to ADS?
The exchange rate of 1 PYTEST to ADS is 0.01994, captured at 9:58 AM UTC.
How much is 1 PYTEST in dollars?
The price of converting 1 PYTEST to USD is $0.00973 today.
PYTEST-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:49:17 AM | sell | $57.86 | $0.00973 | 118.61 | 0.01994 | 5,946.05 | 0x7c...9f03 | |
| 09/23/2026 | 6:10:15 AM | sell | $3,198.99 | $0.009996 | 6,519.07 | 0.02037 | 320,000 | 0xf7...292e | |
| 09/23/2026 | 5:31:33 AM | sell | $926.42 | $0.01031 | 1,878.95 | 0.02092 | 89,815.4 | 0x8e...4ba1 | |
| 09/23/2026 | 3:48:33 AM | sell | $67.86 | $0.01035 | 137.93 | 0.02105 | 6,551.78 | 0x9d...330e | |
| 09/23/2026 | 1:48:59 AM | buy | $890.84 | $0.01032 | 1,818.66 | 0.02106 | 86,319.93 | 0x53...1a14 | |
| 09/22/2026 | 11:59:17 PM | sell | $888.79 | $0.01025 | 1,814.82 | 0.02094 | 86,656.61 | 0x03...ba7a | |
| 09/22/2026 | 11:41:15 PM | sell | $161.85 | $0.01032 | 330.35 | 0.02108 | 15,669 | 0x5d...eb49 | |
| 09/22/2026 | 11:22:41 PM | buy | $85.95 | $0.01038 | 175.65 | 0.02122 | 8,277.27 | 0x09...ea68 | |
| 09/22/2026 | 10:50:19 PM | sell | $6,451.17 | $0.01075 | 13,168.59 | 0.02194 | 600,000 | 0x1b...dd75 | |
| 09/22/2026 | 9:45:57 PM | buy | $65.66 | $0.01126 | 133.92 | 0.02297 | 5,828.77 | 0x9b...30a5 | |
| 09/22/2026 | 9:44:21 PM | sell | $5,459.29 | $0.01156 | 11,135.27 | 0.02359 | 472,000 | 0xf1...0968 | |
| 09/22/2026 | 9:15:59 PM | buy | $33.34 | $0.01202 | 67.99 | 0.02452 | 2,772.93 | 0x90...a351 | |
| 09/22/2026 | 9:08:27 PM | sell | $189.15 | $0.01198 | 384.97 | 0.02439 | 15,780 | 0x56...f1e7 | |
| 09/22/2026 | 8:58:05 PM | sell | $120.09 | $0.012 | 244.4 | 0.02444 | 10,000 | 0x7d...7498 | |
| 09/22/2026 | 8:51:35 PM | sell | $1,027.67 | $0.01209 | 2,091.51 | 0.0246 | 85,000 | 0x22...8f9e | |
| 09/22/2026 | 8:44:49 PM | sell | $85.18 | $0.01216 | 173.37 | 0.02476 | 7,000 | 0xcc...500f | |
| 09/22/2026 | 8:13:31 PM | sell | $90.96 | $0.01216 | 185.45 | 0.02479 | 7,480 | 0x54...cd34 | |
| 09/22/2026 | 8:02:13 PM | sell | $33.08 | $0.01217 | 67.43 | 0.02481 | 2,717.93 | 0x11...4d46 | |
| 09/22/2026 | 8:01:43 PM | sell | $733.73 | $0.01222 | 1,495.33 | 0.02492 | 60,000 | 0xfe...a48f | |
| 09/22/2026 | 7:30:53 PM | buy | $2,477.61 | $0.01216 | 5,053.12 | 0.02481 | 203,613.12 | 0xf7...9857 |