- WhatToFarm
- Base
- Uniswap V3
- PYTEST-ADS LPs
Info about PYTEST-ADS pair
- Pooled PYTEST:
- 9.49M
- Pooled ADS:
- $509,598.55
PYTEST/ADS price stats on Base
As of September 4, 2026, the current price of PYTEST token on DEX Uniswap V3 is $0.0249. PYTEST price is up 19.39% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $27,247.84. PYTEST token contract is 0xADF361282EFcB411886f39c080FeDEA0007F7f4c with a market cap $24,900,696.56. The liquidity pool contract is 0x33FfB5BC3228F53eC501c00b0b3901fc9cedb845 with total value locked (TVL) of $471,061.33. The PYTEST/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PYTEST/ADS now?
The current liquidity of PYTEST/ADS with the contract address 0x33FfB5BC3228F53eC501c00b0b3901fc9cedb845 is $471,061.33.
How many transactions are there in the PYTEST/ADS pool in the last 24 hours?
The total transactions of PYTEST/ADS is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PYTEST/ADS pool in the last 24 hours?
PYTEST/ADS pool has a trading volume of $27,247.84 in the last 24 hours.
What is the exchange rate of 1 PYTEST to ADS?
The exchange rate of 1 PYTEST to ADS is 0.05406, captured at 7:44 PM UTC.
How much is 1 PYTEST in dollars?
The price of converting 1 PYTEST to USD is $0.0249 today.
PYTEST-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:56:25 PM | sell | $81.67 | $0.0249 | 177.34 | 0.05406 | 3,280 | 0x1d...ab36 | |
| 09/04/2026 | 5:21:13 PM | sell | $157.13 | $0.02494 | 340.96 | 0.05412 | 6,300 | 0x41...bd89 | |
| 09/04/2026 | 5:20:27 PM | buy | $3,226.01 | $0.02476 | 7,000 | 0.05374 | 130,245.2 | 0x57...6de0 | |
| 09/04/2026 | 4:28:43 PM | buy | $89.91 | $0.02449 | 194.52 | 0.05299 | 3,670.62 | 0x93...c3c0 | |
| 09/04/2026 | 4:19:51 PM | sell | $83.32 | $0.02434 | 180.27 | 0.05267 | 3,422.3 | 0x59...1b51 | |
| 09/04/2026 | 3:42:57 PM | sell | $342.17 | $0.02444 | 738.8 | 0.05277 | 14,000 | 0x18...8284 | |
| 09/04/2026 | 3:40:47 PM | buy | $7,031.41 | $0.02372 | 15,284.5 | 0.05157 | 296,371.92 | 0x25...3599 | |
| 09/04/2026 | 3:20:41 PM | buy | $2,473.35 | $0.02266 | 5,400 | 0.04947 | 109,138.75 | 0x0a...d0e0 | |
| 09/04/2026 | 2:54:21 PM | buy | $5.55 | $0.02253 | 12.06 | 0.04893 | 246.63 | 0x01...efb8 | |
| 09/04/2026 | 2:21:35 PM | sell | $424.08 | $0.02232 | 925.95 | 0.04873 | 19,000 | 0xe7...b2ce | |
| 09/04/2026 | 2:02:41 PM | buy | $41.44 | $0.0226 | 90.05 | 0.04911 | 1,833.66 | 0x28...d136 | |
| 09/04/2026 | 12:33:23 PM | buy | $93.21 | $0.02289 | 199.81 | 0.04908 | 4,070.85 | 0xdc...9479 | |
| 09/04/2026 | 12:09:31 PM | sell | $367.07 | $0.02294 | 781.55 | 0.04884 | 16,000 | 0xf0...ed58 | |
| 09/04/2026 | 11:40:47 AM | sell | $153.27 | $0.02302 | 325.95 | 0.04895 | 6,657.8 | 0x5d...6f9d | |
| 09/04/2026 | 11:27:51 AM | buy | $1,147.89 | $0.02316 | 2,429.8 | 0.04904 | 49,545.2 | 0x30...fac3 | |
| 09/04/2026 | 11:25:41 AM | buy | $141.06 | $0.02303 | 298.59 | 0.04876 | 6,122.63 | 0xdc...dbf0 | |
| 09/04/2026 | 10:30:25 AM | sell | $87.15 | $0.02291 | 184.35 | 0.04846 | 3,803.75 | 0x99...59ba | |
| 09/04/2026 | 9:40:37 AM | buy | $278.91 | $0.02303 | 590 | 0.04871 | 12,110.64 | 0x38...7eef | |
| 09/04/2026 | 9:02:09 AM | buy | $2,127.76 | $0.02267 | 4,523.05 | 0.0482 | 93,825.68 | 0xcf...8afc | |
| 09/04/2026 | 7:48:57 AM | buy | $1,373.96 | $0.0222 | 2,936.9 | 0.04746 | 61,869.78 | 0xb8...4126 |