- WhatToFarm
- Base
- Uniswap V2
- PYSDUCK-WETH LPs
Info about PYSDUCK-WETH pair
- Pooled PYSDUCK:
- 546.09M
- Pooled WETH:
- $39.22
PYSDUCK/WETH price stats on Base
As of December 3, 2025, the current price of PYSDUCK token on DEX Uniswap V2 is $0.0002231. PYSDUCK price is up 27,446% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $3,450,834.97. PYSDUCK token contract is 0x380fBFC89537fb7fDF78b22AC82e0E68AC4AFBd2 with a market cap $2,231,446.64. The liquidity pool contract is 0x87927c00d423A1f79D3b913aCa710151048e117D with total value locked (TVL) of $236,197.15. The PYSDUCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PYSDUCK/WETH now?
The current liquidity of PYSDUCK/WETH with the contract address 0x87927c00d423A1f79D3b913aCa710151048e117D is $236,197.15.
How many transactions are there in the PYSDUCK/WETH pool in the last 24 hours?
The total transactions of PYSDUCK/WETH is 1586 in the last 24 hours, 1169 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the PYSDUCK/WETH pool in the last 24 hours?
PYSDUCK/WETH pool has a trading volume of $3,450,834.97 in the last 24 hours.
What is the exchange rate of 1 PYSDUCK to WETH?
The exchange rate of 1 PYSDUCK to WETH is 0.00000007411, captured at 1:24 AM UTC.
How much is 1 PYSDUCK in dollars?
The price of converting 1 PYSDUCK to USD is $0.0002231 today.
PYSDUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:23:49 AM | buy | $3,402.29 | $0.0002231 | 1.13 | 0.077411 | 15.25M | 0xa3...a381 | |
| 12/03/2025 | 1:23:15 AM | buy | $842.72 | $0.0002162 | 0.295 | 0.077182 | 3.9M | 0x2f...4034 | |
| 12/03/2025 | 1:23:27 AM | sell | $3,403 | $0.0002218 | 1.13 | 0.077368 | 15.34M | 0x07...c4cc | |
| 12/03/2025 | 1:22:47 AM | buy | $2,062.5 | $0.0002224 | 0.685 | 0.077386 | 9.27M | 0x3c...c02d | |
| 12/03/2025 | 1:22:33 AM | buy | $1,355.06 | $0.0002161 | 0.45 | 0.077177 | 6.27M | 0xd9...1136 | |
| 12/03/2025 | 1:22:07 AM | buy | $5,858.9 | $0.0002215 | 1.79 | 0.077357 | 26.44M | - | 0x60...ef82 |
| 12/03/2025 | 1:21:57 AM | sell | $10,602.47 | $0.0002217 | 3.22 | 0.077357 | 47.8M | - | 0x2c...a402 |
| 12/03/2025 | 1:22:01 AM | buy | $2,346.45 | $0.0002217 | 0.671 | 0.077357 | 10.58M | - | 0x94...a16a |
| 12/03/2025 | 1:21:37 AM | sell | $2,020.64 | $0.0002248 | 0.6702 | 0.077459 | 8.99M | 0xb2...23d8 | |
| 12/03/2025 | 1:20:29 AM | buy | $4,273.67 | $0.0002219 | 1.41 | 0.077362 | 19.26M | 0xb5...15b7 | |
| 12/03/2025 | 1:19:41 AM | buy | $3,251.24 | $0.0001896 | 1.08 | 0.076298 | 17.15M | - | 0x10...0678 |
| 12/03/2025 | 1:19:19 AM | sell | $9,170.12 | $0.0001835 | 3.31 | 0.076097 | 49.97M | 0x81...9b00 | |
| 12/03/2025 | 1:19:19 AM | buy | $939.9 | $0.0001835 | 0.37 | 0.076097 | 5.12M | 0x53...6708 | |
| 12/03/2025 | 1:18:03 AM | buy | $4,367.07 | $0.0002215 | 1.45 | 0.077361 | 19.71M | 0x05...d5a0 | |
| 12/03/2025 | 1:17:23 AM | sell | $4,375.14 | $0.0002203 | 1.45 | 0.077319 | 19.86M | 0xcc...bb49 | |
| 12/03/2025 | 1:15:45 AM | buy | $5,429.75 | $0.0002003 | 1.8 | 0.076648 | 27.1M | - | 0xe6...836f |
| 12/03/2025 | 1:15:15 AM | sell | $5,430.75 | $0.0001866 | 1.8 | 0.076193 | 29.1M | - | 0x1b...9584 |
| 12/03/2025 | 1:15:17 AM | buy | $3,645.78 | $0.0001847 | 1.21 | 0.07613 | 19.74M | - | 0xe5...95c8 |
| 12/03/2025 | 1:14:27 AM | sell | $8,554.7 | $0.0001958 | 3.06 | 0.076505 | 43.68M | 0x67...de83 | |
| 12/03/2025 | 1:13:43 AM | buy | $6,414.89 | $0.0002179 | 2.13 | 0.077241 | 29.43M | 0xae...e8db |