- WhatToFarm
- Base
- Uniswap V3
- PYSDUCK-WETH LPs
Info about PYSDUCK-WETH pair
- Pooled PYSDUCK:
- 369.95M
- Pooled WETH:
- $51.95
PYSDUCK/WETH price stats on Base
As of December 3, 2025, the current price of PYSDUCK token on DEX Uniswap V3 is $0.0004262. PYSDUCK price is up 291% in the last 24 hours. The trading history for the last 24 hours contains 13911 trades with trading volume of $7,273,934.92. PYSDUCK token contract is 0x669F2454B6663695cF8D5F6EFB439688bf51EC7B with a market cap $426,269.20. The liquidity pool contract is 0x7E23098A44e3ff7F050606bA278C474ec4A0F735 with total value locked (TVL) of $314,110.79. The PYSDUCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PYSDUCK/WETH now?
The current liquidity of PYSDUCK/WETH with the contract address 0x7E23098A44e3ff7F050606bA278C474ec4A0F735 is $314,110.79.
How many transactions are there in the PYSDUCK/WETH pool in the last 24 hours?
The total transactions of PYSDUCK/WETH is 13911 in the last 24 hours, 6423 of which are buy transactions, and 7488 are sales transactions.
What is the trading volume in the PYSDUCK/WETH pool in the last 24 hours?
PYSDUCK/WETH pool has a trading volume of $7,273,934.92 in the last 24 hours.
What is the exchange rate of 1 PYSDUCK to WETH?
The exchange rate of 1 PYSDUCK to WETH is 0.0000001415, captured at 1:24 AM UTC.
How much is 1 PYSDUCK in dollars?
The price of converting 1 PYSDUCK to USD is $0.0004262 today.
PYSDUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:24:39 AM | buy | $692.41 | $0.0004262 | 0.23 | 0.061415 | 1.62M | 0x34...f866 | |
| 12/03/2025 | 1:24:31 AM | buy | $2,107.36 | $0.0004236 | 0.7 | 0.061407 | 4.97M | 0x9a...7eb2 | |
| 12/03/2025 | 1:24:35 AM | sell | $575.35 | $0.0004237 | 0.1911 | 0.061407 | 1.36M | 0xb4...89a9 | |
| 12/03/2025 | 1:24:35 AM | sell | $62.19 | $0.0004218 | 0.02066 | 0.061401 | 147,436.59 | 0x1c...bf62 | |
| 12/03/2025 | 1:24:31 AM | sell | $313.62 | $0.0004263 | 0.1041 | 0.061416 | 735,561.84 | 0xb7...6ffd | |
| 12/03/2025 | 1:24:25 AM | buy | $421.47 | $0.0004161 | 0.14 | 0.061382 | 1.01M | 0x8f...95b1 | |
| 12/03/2025 | 1:24:23 AM | sell | $810.62 | $0.0004148 | 0.2692 | 0.061377 | 1.95M | 0x5a...c195 | |
| 12/03/2025 | 1:24:17 AM | sell | $13.21 | $0.0004199 | 0.004391 | 0.061394 | 31,480.59 | - | 0xd4...8aff |
| 12/03/2025 | 1:24:17 AM | buy | $632.2 | $0.0004206 | 0.21 | 0.061397 | 1.5M | - | 0xf2...5a93 |
| 12/03/2025 | 1:24:21 AM | sell | $456.71 | $0.0004185 | 0.1517 | 0.06139 | 1.09M | - | 0xdc...c834 |
| 12/03/2025 | 1:24:09 AM | buy | $150.52 | $0.0004183 | 0.05 | 0.061389 | 359,823.12 | 0x52...2103 | |
| 12/03/2025 | 1:24:01 AM | buy | $210.73 | $0.0004255 | 0.07 | 0.061413 | 495,209.7 | 0xa3...79ef | |
| 12/03/2025 | 1:24:07 AM | sell | $574.06 | $0.000417 | 0.1906 | 0.061385 | 1.38M | 0x06...85dd | |
| 12/03/2025 | 1:24:03 AM | sell | $824.71 | $0.0004211 | 0.2739 | 0.061399 | 1.96M | 0xe2...74b1 | |
| 12/03/2025 | 1:23:57 AM | buy | $4,515.77 | $0.0004115 | 1.5 | 0.061367 | 10.97M | 0xa0...c920 | |
| 12/03/2025 | 1:23:53 AM | sell | $368.8 | $0.0003973 | 0.1224 | 0.061319 | 928,268.82 | 0x18...c3de | |
| 12/03/2025 | 1:23:53 AM | buy | $361.3 | $0.0003997 | 0.12 | 0.061327 | 903,883.6 | 0xc8...5e59 | |
| 12/03/2025 | 1:23:45 AM | sell | $4,108.33 | $0.0004126 | 1.36 | 0.06137 | 9.96M | 0x4e...5d4b | |
| 12/03/2025 | 1:23:45 AM | sell | $787.88 | $0.0003985 | 0.2616 | 0.061323 | 1.98M | 0x9a...98c9 | |
| 12/03/2025 | 1:23:41 AM | buy | $632.28 | $0.0004278 | 0.21 | 0.06142 | 1.48M | 0x99...a4d3 |