WhatToFarm
/
Get started
12 Swap

Info about PYN-WETH pair

Price USD
$0.062235
Price
0.0109261 WETH
TVL
$111,915.74
MKT CAP
$220.7K
5m
-6.76%
1h
-3.62%
4h
34.01%
24h
1,555%
Share
TXNS
648
Buys
300
Sells
348
Volume
1M
Telegram price alerts
Pair:
0x3d743174a711494d029f86e40EAdDa96f41FEBE8
PYN:
0x5178FF7718b05D777E6d95Dee3B84B40D1988D57
WETH:
0x4200000000000000000000000000000000000006
Pooled PYN:
253.53B
Pooled WETH:
$23.18

PYN/WETH price stats on Base

As of June 26, 2025, the current price of PYN token on DEX Uniswap V2 is $0.0000002235. PYN price is up 1,555% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $1,049,370.26. PYN token contract is 0x5178FF7718b05D777E6d95Dee3B84B40D1988D57 with a market cap $220,713.40. The liquidity pool contract is 0x3d743174a711494d029f86e40EAdDa96f41FEBE8 with total value locked (TVL) of $111,915.74. The PYN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PYN/WETH with the contract address 0x3d743174a711494d029f86e40EAdDa96f41FEBE8 is $111,915.74.

The total transactions of PYN/WETH is 648 in the last 24 hours, 300 of which are buy transactions, and 348 are sales transactions.

PYN/WETH pool has a trading volume of $1,049,370.26 in the last 24 hours.

The exchange rate of 1 PYN to WETH is 0.00000000009261, captured at 11:44 PM UTC.

The price of converting 1 PYN to USD is $0.0000002235 today.

PYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202511:42:51 PMsell$890.37$0.0622350.36880.01092613.98B
0xcBb...23C0
0xc7...782f
06/26/202511:40:51 PMsell$907.06$0.0623110.37510.01095593.92B
0x2a2...75B9
0xe9...704f
06/26/202511:38:51 PMsell$808.05$0.062380.33420.01098473.39B
0x448...1c23
0xea...0725
06/26/202511:36:51 PMbuy$737.5$0.0623970.30510.01099193.08B
0xe0B...8667
0x88...2d53
06/26/202511:34:47 PMsell$1,117.52$0.0623950.4630.01099244.67B
0x28b...5560
0x16...c7fb
06/26/202511:32:45 PMbuy$725.7$0.0624260.30060.0910052.99B
0x264...5D7c
0x8f...3e1a
06/26/202511:30:37 PMbuy$296.73$0.0623850.12290.01098781.24B
0x4a9...5C22
0x24...29b1
06/26/202511:28:35 PMsell$878.33$0.0623970.36330.01099173.66B
0xdd0...7BC3
0x37...f435
06/26/202511:26:35 PMbuy$2,273.3$0.0623530.94050.01097379.66B
0x72D...74FB
0x5c...4f49
06/26/202511:24:31 PMsell$712.92$0.0622750.29520.01094243.13B
0x652...eCfB
0xcc...dc65
06/26/202511:22:31 PMbuy$317.21$0.0623010.13160.01095471.38B
0x9e2...fda9
0x4e...87d0
06/26/202511:20:23 PMbuy$394.75$0.0622750.16360.01094281.74B
0x2b4...7fBD
0x5a...8f87
06/26/202511:18:19 PMsell$689.06$0.0622730.28550.01094213.03B
0x474...DC0c
0x00...399b
06/26/202511:16:19 PMbuy$609.84$0.0622860.25310.01094912.67B
0x580...15d0
0x67...a453
06/26/202511:14:13 PMsell$759.26$0.0622810.31470.01094593.33B
0x1B2...26B4
0xce...dcc2
06/26/202511:12:15 PMbuy$658.62$0.0622990.27310.01095332.86B
0xA77...0e8C
0x15...4e6e
06/26/202511:10:09 PMbuy$781.94$0.062240.32430.01092933.49B
0x2E6...bebD
0x5d...0e6e
06/26/202511:08:01 PMsell$609.78$0.062220.25280.0109212.75B
0xe37...2458
0x9a...3707
06/26/202511:06:01 PMsell$1,486.38$0.0623050.61620.01095576.45B
0x7Cf...3e57
0x58...5a15
06/26/202511:04:03 PMsell$1,017.67$0.0624090.42150.01099814.22B
0x46F...d00D
0x8c...58cf