WhatToFarm
/
Get started
12 Swap

Info about PYN-WETH pair

Price USD
$2.6
Price
0.0007198 WETH
TVL
$0.1447
MKT CAP
$2.6T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3d743174a711494d029f86e40EAdDa96f41FEBE8
PYN:
0x5178FF7718b05D777E6d95Dee3B84B40D1988D57
WETH:
0x4200000000000000000000000000000000000006
Pooled PYN:
0.02789
Pooled WETH:
$0.00002

PYN/WETH price stats on Base

As of December 19, 2025, the current price of PYN token on DEX Uniswap V2 is $2.6. PYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYN token contract is 0x5178FF7718b05D777E6d95Dee3B84B40D1988D57 with a market cap $2,595,156,853,961.55. The liquidity pool contract is 0x3d743174a711494d029f86e40EAdDa96f41FEBE8 with total value locked (TVL) of $0.14. The PYN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PYN/WETH with the contract address 0x3d743174a711494d029f86e40EAdDa96f41FEBE8 is $0.14.

The total transactions of PYN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PYN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PYN to WETH is 0.0007198, captured at 11:39 AM UTC.

The price of converting 1 PYN to USD is $2.6 today.

PYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202511:13:09 AMbuy$0.00007282$2.60.0720110.00071980.00002795
0xAbb...5bd3
0x11...4853
08/06/202511:12:53 AMbuy$0.03619$2.590.000010.00071690.02781
0x657...5C5d
0x58...41a7
08/06/202511:12:51 AMbuy$0.03619$2.590.000010.00071692.92B
0x407...0C25
0x7a...bf79
08/06/202511:12:51 AMsell$1.52$2.590.00042020.00071692.92B
0x398...488f
0xd5...83f8
08/06/202511:12:51 AMsell$0.1425$2.590.000039380.00071690.0001126
0x0b3...5d34
0x3c...37ed
07/01/20254:50:13 PMbuy$0.09622$931.960.00003960.38350.0001126
0x0b3...5d34
0xa7...a7e3
07/01/20254:49:31 PMbuy$0.02429$762.250.000010.31360.00003187
0xAbb...5bd3
0x18...acd0
07/01/20254:49:29 PMbuy$0.02429$7260.000010.29870.00003347
0x657...5C5d
0xfe...11f8
07/01/20254:49:27 PMsell$16.51$741.910.0067980.30530.0013
0x8Aa...9Ce1
0x37...bd64
07/01/20254:49:25 PMbuy$17.49$741.910.0071980.305378.19B
0x0DD...8bB0
0x91...e06e
06/29/20251:10:09 PMsell$27,927.33$0.026449711.380.0291833545.38B
0xa78...6974
0xf0...3a57
06/29/20251:06:39 PMsell$458.83$0.0751930.18690.01021158.83B
0x8De...E83C
0x8f...0417
06/29/20251:06:23 PMsell$1,521.72$0.0755670.61920.010226527.33B
0x81a...6919
0xde...690c
06/29/20251:06:07 PMsell$2,236.57$0.0758830.91010.010239435.47B
0x8C3...6B9d
0x1e...72ba
06/29/20251:05:51 PMsell$1,674.29$0.0771290.68130.010290123.49B
0xCEB...5d6c
0xa8...a28f
06/29/20251:05:35 PMsell$2,534.91$0.0775221.030.010306131.44B
0x642...0D3b
0x16...5e52
06/29/20251:05:17 PMsell$596.01$0.0788080.24250.01035846.77B
0x379...12B3
0x25...fc32
06/29/20251:05:01 PMsell$944.01$0.0791810.38410.010373610.28B
0x80E...6339
0x01...521f
06/29/20251:04:45 PMsell$1,312.24$0.0797420.5340.010396413.47B
0xAA9...40dD
0xe4...cc63
06/29/20251:04:29 PMsell$2,004.91$0.0610590.81590.010431218.92B
0xafB...70B8
0xc6...a59c