WhatToFarm
/
Get started
12 Swap

Info about PYBOBO-WETH pair

Price USD
$0.063149
Price
0.091082 WETH
TVL
$179,942.58
MKT CAP
$315K
5m
-1.06%
1h
15.19%
4h
48.84%
24h
1,157%
Share
TXNS
583
Buys
309
Sells
274
Volume
1M
Telegram price alerts
Pair:
0x58F907E46aBc7c9B7E92281d0036a0499676924c
PYBOBO:
0x95aD527Fd7A99aE47aD89Eac04f44A05c01ADBa5
WETH:
0x4200000000000000000000000000000000000006
Pooled PYBOBO:
286.69B
Pooled WETH:
$30.92

PYBOBO/WETH price stats on Base

As of November 20, 2025, the current price of PYBOBO token on DEX Uniswap V2 is $0.0000003149. PYBOBO price is up 1,157% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $1,190,859.47. PYBOBO token contract is 0x95aD527Fd7A99aE47aD89Eac04f44A05c01ADBa5 with a market cap $314,998.35. The liquidity pool contract is 0x58F907E46aBc7c9B7E92281d0036a0499676924c with total value locked (TVL) of $179,942.58. The PYBOBO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PYBOBO/WETH with the contract address 0x58F907E46aBc7c9B7E92281d0036a0499676924c is $179,942.58.

The total transactions of PYBOBO/WETH is 583 in the last 24 hours, 309 of which are buy transactions, and 274 are sales transactions.

PYBOBO/WETH pool has a trading volume of $1,190,859.47 in the last 24 hours.

The exchange rate of 1 PYBOBO to WETH is 0.0000000001082, captured at 4:29 PM UTC.

The price of converting 1 PYBOBO to USD is $0.0000003149 today.

PYBOBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20254:28:07 PMsell$605.79$0.0631490.20820.0910821.92B
0x59A...73Aa
0xfb...3747
11/20/20254:24:01 PMsell$975.35$0.0631830.33750.0911013.06B
0xEe6...5D5d
0x09...693e
11/20/20254:19:53 PMbuy$1,108.7$0.0632090.38230.0911063.45B
0x42d...DE1D
0x46...d347
11/20/20254:17:43 PMsell$991.9$0.0631790.34280.0910983.12B
0x082...258b
0x83...93a0
11/20/20254:11:39 PMbuy$999.42$0.063230.3420.0911053.09B
0xe45...1398
0x5c...c72e
11/20/20254:09:27 PMsell$1,412.08$0.0632210.48380.0911034.38B
0x0CD...6209
0xba...f5e1
11/20/20254:07:19 PMbuy$1,066.06$0.0632560.3650.0911143.27B
0x9c8...42De
0x21...7079
11/20/20254:05:07 PMbuy$994.9$0.0632040.33840.091093.1B
0x14C...17c2
0x26...b8ea
11/20/20254:02:55 PMbuy$931.06$0.0631480.31560.0910672.96B
0x3BC...Bc62
0x86...2879
11/20/20254:00:43 PMsell$1,226.87$0.0631450.4150.0910643.9B
0x4E9...2662
0x3a...7b52
11/20/20253:58:37 PMbuy$1,247.66$0.0631770.42030.091073.93B
0xa3e...F0c4
0x69...9b13
11/20/20253:56:27 PMbuy$921.31$0.0631040.31020.0910452.97B
0xD08...66E3
0x81...40cc
11/20/20253:54:15 PMbuy$1,012.65$0.0630390.34080.0910233.33B
0x73F...0492
0xda...5b46
11/20/20253:52:05 PMbuy$975.3$0.0629710.32840.0913.28B
0x704...19f1
0x67...9b33
11/20/20253:49:53 PMsell$891.03$0.0629570.29930.01099353.01B
0x509...BB94
0x83...ac2f
11/20/20253:47:47 PMbuy$1,310.19$0.0629620.43990.01099484.42B
0x092...dE43
0x67...3ba5
11/20/20253:45:37 PMbuy$1,075.88$0.0628870.36070.01096813.73B
0x512...7a98
0xb6...430a
11/20/20253:43:25 PMsell$364.73$0.0628480.12220.01095461.28B
0xc9a...db60
0x48...2604
11/20/20253:41:19 PMbuy$399.93$0.062860.13420.01095991.4B
0xb53...D487
0x3c...3faa
11/20/20253:39:09 PMbuy$803.51$0.0628260.26910.01094672.84B
0xCd1...23A0
0xba...7cba