WhatToFarm
/
Get started
12 Swap

Info about PYBOBO-WETH pair

Price USD
$0.063513
Price
0.091178 WETH
TVL
$192,570.59
MKT CAP
$351.3K
5m
0%
1h
-0.49%
4h
5.22%
24h
1,092%
Share
TXNS
662
Buys
346
Sells
316
Volume
1M
Telegram price alerts
Pair:
0xa6D346F371247fC76B7a2DC00127e9D421B28319
PYBOBO:
0x67DA573da3757B83989fdAc7cbf6303F80065B87
WETH:
0x4200000000000000000000000000000000000006
Pooled PYBOBO:
275.32B
Pooled WETH:
$32.29

PYBOBO/WETH price stats on Base

As of November 17, 2025, the current price of PYBOBO token on DEX Uniswap V2 is $0.0000003513. PYBOBO price is up 1,092% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $1,363,472.16. PYBOBO token contract is 0x67DA573da3757B83989fdAc7cbf6303F80065B87 with a market cap $351,313.38. The liquidity pool contract is 0xa6D346F371247fC76B7a2DC00127e9D421B28319 with total value locked (TVL) of $192,570.60. The PYBOBO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PYBOBO/WETH with the contract address 0xa6D346F371247fC76B7a2DC00127e9D421B28319 is $192,570.60.

The total transactions of PYBOBO/WETH is 662 in the last 24 hours, 346 of which are buy transactions, and 316 are sales transactions.

PYBOBO/WETH pool has a trading volume of $1,363,472.16 in the last 24 hours.

The exchange rate of 1 PYBOBO to WETH is 0.0000000001178, captured at 8:24 PM UTC.

The price of converting 1 PYBOBO to USD is $0.0000003513 today.

PYBOBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20258:22:45 PMsell$725.41$0.0635130.24330.0911782.06B
0x1c0...DAc5
0xdb...b6fc
11/17/20258:11:55 PMsell$410.75$0.0635310.13860.0911921.16B
0xfde...b8f2
0x39...34a9
11/17/20258:08:57 PMbuy$446.33$0.0635530.15060.0911991.26B
0x06C...5a20
0x85...e343
11/17/20258:05:57 PMbuy$318.57$0.0635450.10690.091189898.62M
0xbbb...BADf
0xad...299f
11/17/20258:02:55 PMbuy$852.65$0.0634840.28760.0911752.45B
0xaE6...3b3f
0x8b...7a5b
11/17/20257:59:51 PMsell$870.67$0.0634820.29210.0911682.5B
0x518...FE04
0xc6...1d4c
11/17/20257:53:49 PMbuy$307.52$0.0635260.10310.091182872.01M
0xecE...4C3f
0x2c...dbb8
11/17/20257:50:51 PMsell$1,409.54$0.063550.47190.0911883.97B
0x2dC...5CC4
0xe2...1c34
11/17/20257:47:53 PMsell$1,820.29$0.0636540.61190.0912284.98B
0x8d1...4ecd
0xe7...139c
11/17/20257:44:55 PMsell$1,342.88$0.0637870.44970.0912683.55B
0x0B9...12c9
0xeb...b360
11/17/20257:41:57 PMbuy$1,150.18$0.063830.38390.0912783B
0xE2a...FA04
0xcc...cecc
11/17/20257:38:43 PMsell$1,015.29$0.0638120.3380.0912692.66B
0xeb7...C9A9
0x77...563f
11/17/20257:35:45 PMbuy$1,451.14$0.0638310.48160.0912713.79B
0xe2a...1379
0x17...8dfc
11/17/20257:32:45 PMbuy$2,047.58$0.0636860.6820.0912275.55B
0xCFC...5189
0x70...02a7
11/17/20257:29:45 PMsell$1,477.4$0.0636540.49050.0912134.04B
0x67c...520B
0xf3...cc54
11/17/20257:26:47 PMbuy$1,980.34$0.0636570.65770.0912145.42B
0xc80...59ad
0xac...d95f
11/17/20257:23:47 PMbuy$1,648.27$0.063530.54650.091174.67B
0x801...9596
0x07...2065
11/17/20257:16:03 PMsell$1,949.53$0.0635190.64640.0911675.54B
0x42d...DE1D
0x4c...d2d8
11/17/20257:13:05 PMsell$1,162.15$0.0636350.38510.0912043.2B
0x664...271c
0x56...ff49
11/17/20257:10:09 PMsell$1,237.87$0.0637380.40860.0912343.31B
0xe45...1398
0x8a...2f51