WhatToFarm
/
Get started
12 Swap

Info about PYBOBO-WETH pair

Price USD
$0.062952
Price
0.0109367 WETH
TVL
$182,511.81
MKT CAP
$295.2K
5m
3.40%
1h
19.01%
4h
42.26%
24h
1,019%
Share
TXNS
603
Buys
321
Sells
282
Volume
1M
Telegram price alerts
Pair:
0x67e19e03409a18b408D1787EC56F8E2F3B5f480B
PYBOBO:
0x9200DFec145568ed339d1c24b3C400471C201A5C
WETH:
0x4200000000000000000000000000000000000006
Pooled PYBOBO:
306.62B
Pooled WETH:
$28.95

PYBOBO/WETH price stats on Base

As of November 16, 2025, the current price of PYBOBO token on DEX Uniswap V2 is $0.0000002952. PYBOBO price is up 1,019% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $1,265,470.63. PYBOBO token contract is 0x9200DFec145568ed339d1c24b3C400471C201A5C with a market cap $295,236.36. The liquidity pool contract is 0x67e19e03409a18b408D1787EC56F8E2F3B5f480B with total value locked (TVL) of $182,511.82. The PYBOBO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PYBOBO/WETH with the contract address 0x67e19e03409a18b408D1787EC56F8E2F3B5f480B is $182,511.82.

The total transactions of PYBOBO/WETH is 603 in the last 24 hours, 321 of which are buy transactions, and 282 are sales transactions.

PYBOBO/WETH pool has a trading volume of $1,265,470.63 in the last 24 hours.

The exchange rate of 1 PYBOBO to WETH is 0.00000000009367, captured at 12:24 AM UTC.

The price of converting 1 PYBOBO to USD is $0.0000002952 today.

PYBOBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202512:22:55 AMbuy$1,001.97$0.0629520.31790.01093673.39B
0x1c0...DAc5
0x08...e7ca
11/16/202512:20:49 AMsell$1,176.24$0.0629360.37360.01093294.01B
0x53B...3432
0xd5...c6da
11/16/202512:18:49 AMbuy$2,560.18$0.0629130.8120.01092428.79B
0xfde...b8f2
0x05...d771
11/16/202512:16:45 AMsell$1,210.9$0.0628550.38390.01090524.24B
0x535...f9Bd
0x0a...88cf
11/16/202512:14:45 AMbuy$1,183.37$0.0628790.37440.01091094.11B
0x518...FE04
0xba...d8ae
11/16/202512:12:39 AMbuy$1,084.3$0.0628020.34360.01088813.87B
0x2dC...5CC4
0x8a...04ab
11/16/202512:10:37 AMsell$874.79$0.062780.27710.01088073.15B
0x4e6...c096
0xa3...2dcf
11/16/202512:08:37 AMbuy$1,101.42$0.0627910.34870.01088383.95B
0x8d1...4ecd
0xa1...0d6b
11/16/202512:06:33 AMsell$1,480.95$0.062790.46820.01088235.31B
0x00F...63e2
0xf1...5034
11/16/202512:04:31 AMbuy$1,864.55$0.0628010.58820.01088386.66B
0x0B9...12c9
0x69...9858
11/16/202512:02:25 AMbuy$1,280.7$0.0626990.40460.01085284.74B
0xeb7...C9A9
0xb2...8aff
11/16/202512:00:19 AMsell$821.79$0.0626690.25960.01084333.08B
0x650...Caf7
0xc3...bf65
11/15/202511:58:07 PMsell$734.84$0.062720.23190.01085852.7B
0xc1F...970d
0x36...aaf7
11/15/202511:56:07 PMsell$1,561.26$0.0627910.49270.01088125.59B
0x27A...1F6A
0xb4...8d94
11/15/202511:54:05 PMbuy$935.27$0.0628310.29490.01089283.3B
0x67c...520B
0x9b...a0a4
11/15/202511:52:03 PMsell$962.86$0.0628140.30370.01088783.42B
0x59A...73Aa
0x97...b878
11/15/202511:50:03 PMsell$685.89$0.0628660.21640.01090432.39B
0xEe6...5D5d
0x78...926f
11/15/202511:48:01 PMbuy$1,532.52$0.062860.48290.01090125.36B
0x42d...DE1D
0xfd...065c
11/15/202511:45:55 PMsell$1,748.78$0.0628480.55140.0108986.14B
0x082...258b
0xa6...92b5
11/15/202511:43:53 PMbuy$1,010.36$0.0628860.31890.0109113.5B
0x664...271c
0x8d...e8fc