- WhatToFarm
- Base
- Uniswap V3
- PWNDBG-ADS LPs
Info about PWNDBG-ADS pair
- Pooled PWNDBG:
- 211.43M
- Pooled ADS:
- $20,002.59
PWNDBG/ADS price stats on Base
As of March 17, 2026, the current price of PWNDBG token on DEX Uniswap V3 is $0.00007204. PWNDBG price is down -56.19% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $15,097.72. PWNDBG token contract is 0xADF1a335C07B45bDdE8d559C109F29D6765ee313 with a market cap $72,048.92. The liquidity pool contract is 0xbd711A2567d5aCfa18adAB0ec60d7FCc62331D7e with total value locked (TVL) of $27,302.82. The PWNDBG/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PWNDBG/ADS now?
The current liquidity of PWNDBG/ADS with the contract address 0xbd711A2567d5aCfa18adAB0ec60d7FCc62331D7e is $27,302.82.
How many transactions are there in the PWNDBG/ADS pool in the last 24 hours?
The total transactions of PWNDBG/ADS is 52 in the last 24 hours, 7 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PWNDBG/ADS pool in the last 24 hours?
PWNDBG/ADS pool has a trading volume of $15,097.72 in the last 24 hours.
What is the exchange rate of 1 PWNDBG to ADS?
The exchange rate of 1 PWNDBG to ADS is 0.0001194, captured at 8:57 AM UTC.
How much is 1 PWNDBG in dollars?
The price of converting 1 PWNDBG to USD is $0.00007204 today.
PWNDBG-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:27:51 AM | sell | $34.95 | $0.00007204 | 57.93 | 0.0001194 | 485,176.39 | 0xe1...791a | |
| 03/17/2026 | 8:07:45 AM | buy | $30.89 | $0.00007257 | 51.14 | 0.0001201 | 425,606.82 | 0x8a...80bc | |
| 03/17/2026 | 7:29:57 AM | sell | $148.53 | $0.00007272 | 245.91 | 0.0001204 | 2.04M | 0x02...9f7d | |
| 03/17/2026 | 6:53:57 AM | sell | $117.87 | $0.0000737 | 196.09 | 0.0001226 | 1.6M | 0xcd...b4ea | |
| 03/17/2026 | 6:27:55 AM | sell | $105.16 | $0.00007482 | 174.94 | 0.0001244 | 1.41M | 0x4a...1994 | |
| 03/17/2026 | 5:57:35 AM | sell | $72.67 | $0.00007551 | 121.23 | 0.0001259 | 962,406.6 | 0xef...3207 | |
| 03/17/2026 | 5:42:41 AM | sell | $84.13 | $0.00007642 | 140.14 | 0.0001273 | 1.1M | 0xfb...d152 | |
| 03/17/2026 | 5:26:17 AM | sell | $95.47 | $0.00007733 | 159.06 | 0.0001288 | 1.23M | 0x23...784a | |
| 03/17/2026 | 4:48:11 AM | buy | $73.94 | $0.00007779 | 123.38 | 0.0001298 | 950,538.63 | 0xdc...ea41 | |
| 03/17/2026 | 4:13:59 AM | sell | $419.87 | $0.00007956 | 696.41 | 0.0001319 | 5.28M | 0xfc...630a | |
| 03/17/2026 | 4:09:31 AM | sell | $299.56 | $0.00008328 | 497.31 | 0.0001382 | 3.6M | 0x9f...0f4f | |
| 03/17/2026 | 4:01:23 AM | sell | $97.24 | $0.0000853 | 161.64 | 0.0001417 | 1.14M | 0xe7...a409 | |
| 03/17/2026 | 4:00:47 AM | sell | $292.29 | $0.00008741 | 485.86 | 0.0001452 | 3.34M | 0x51...fd52 | |
| 03/17/2026 | 3:29:21 AM | sell | $28.95 | $0.00009 | 47.68 | 0.0001482 | 321,709.91 | 0x72...5aba | |
| 03/17/2026 | 3:16:39 AM | sell | $96.14 | $0.00009076 | 158.22 | 0.0001493 | 1.06M | 0xb1...edf4 | |
| 03/17/2026 | 1:18:17 AM | sell | $129.34 | $0.00009242 | 211.91 | 0.0001514 | 1.4M | 0x38...e9c7 | |
| 03/17/2026 | 1:00:57 AM | sell | $21.72 | $0.00009301 | 35.69 | 0.0001528 | 233,563.13 | 0xc1...53c0 | |
| 03/17/2026 | 12:44:05 AM | sell | $58.61 | $0.0000935 | 96.26 | 0.0001535 | 626,914.27 | 0xb0...a615 | |
| 03/17/2026 | 12:41:35 AM | sell | $80.85 | $0.00009434 | 132.69 | 0.0001548 | 857,000 | 0x14...7e2f | |
| 03/16/2026 | 11:49:55 PM | sell | $7.23 | $0.00009461 | 11.9 | 0.0001556 | 76,504.18 | 0x3a...1b84 |