- WhatToFarm
- Base
- Uniswap V2
- PWEDO-WETH LPs
Info about PWEDO-WETH pair
- Pooled PWEDO:
- 110.39M
- Pooled WETH:
- $28.66
PWEDO/WETH price stats on Base
As of June 6, 2025, the current price of PWEDO token on DEX Uniswap V2 is $0.0006421. PWEDO price is up 3,427% in the last 24 hours. The trading history for the last 24 hours contains 4963 trades with trading volume of $899,075.25. PWEDO token contract is 0x4DaD97EBA0676B5eB3dECCE3B9Cd0E88382DEBeA with a market cap $643,131.26. The liquidity pool contract is 0x50ef604983D2d8985933A944e1527d176AC5CB26 with total value locked (TVL) of $141,996.58. The PWEDO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PWEDO/WETH now?
The current liquidity of PWEDO/WETH with the contract address 0x50ef604983D2d8985933A944e1527d176AC5CB26 is $141,996.58.
How many transactions are there in the PWEDO/WETH pool in the last 24 hours?
The total transactions of PWEDO/WETH is 4963 in the last 24 hours, 2021 of which are buy transactions, and 2942 are sales transactions.
What is the trading volume in the PWEDO/WETH pool in the last 24 hours?
PWEDO/WETH pool has a trading volume of $899,075.25 in the last 24 hours.
What is the exchange rate of 1 PWEDO to WETH?
The exchange rate of 1 PWEDO to WETH is 0.0000002592, captured at 9:35 AM UTC.
How much is 1 PWEDO in dollars?
The price of converting 1 PWEDO to USD is $0.0006421 today.
PWEDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 9:35:37 AM | buy | $319.56 | $0.0006421 | 0.129 | 0.062592 | 497,632.44 | 0xfd...1353 | |
| 06/06/2025 | 9:35:31 AM | sell | $939.33 | $0.0006439 | 0.3791 | 0.062599 | 1.46M | 0xf6...5419 | |
| 06/06/2025 | 9:35:29 AM | buy | $3,220.31 | $0.0006268 | 1.3 | 0.06253 | 5.14M | 0x8b...a5a3 | |
| 06/06/2025 | 9:35:29 AM | buy | $0.5722 | $0.0006563 | 0.000231 | 0.062649 | 871.77 | 0x7b...64c1 | |
| 06/06/2025 | 9:35:29 AM | sell | $778.42 | $0.0006019 | 0.3142 | 0.06243 | 1.29M | 0xad...ccf7 | |
| 06/06/2025 | 9:35:27 AM | sell | $1.41 | $0.0006088 | 0.0005715 | 0.062457 | 2,325.33 | 0xa6...d1a6 | |
| 06/06/2025 | 9:35:21 AM | buy | $656.43 | $0.0006066 | 0.265 | 0.062449 | 1.08M | 0x79...61b8 | |
| 06/06/2025 | 9:35:13 AM | buy | $1,212 | $0.0005903 | 0.4893 | 0.062383 | 2.05M | 0xf5...8848 | |
| 06/06/2025 | 9:35:11 AM | sell | $734.12 | $0.0005827 | 0.2963 | 0.062352 | 1.26M | 0xd3...2572 | |
| 06/06/2025 | 9:35:05 AM | buy | $251.91 | $0.0005904 | 0.1017 | 0.062383 | 426,657.92 | 0x66...5764 | |
| 06/06/2025 | 9:34:57 AM | sell | $1.84 | $0.000607 | 0.0007454 | 0.06245 | 3,041.71 | 0x29...32ca | |
| 06/06/2025 | 9:34:57 AM | sell | $1,279.32 | $0.0005957 | 0.5164 | 0.062405 | 2.15M | 0x6f...cca2 | |
| 06/06/2025 | 9:34:55 AM | buy | $1,180.55 | $0.0006002 | 0.4766 | 0.062423 | 1.97M | 0xd7...435a | |
| 06/06/2025 | 9:34:51 AM | sell | $1.1 | $0.0005859 | 0.0004462 | 0.062367 | 1,884.43 | 0x43...3323 | |
| 06/06/2025 | 9:34:47 AM | buy | $0.00743 | $0.0005802 | 0.053 | 0.062343 | 12.8 | 0x80...26e9 | |
| 06/06/2025 | 9:34:47 AM | buy | $0.009906 | $0.0005803 | 0.054 | 0.062343 | 17.07 | 0xf2...ac7c | |
| 06/06/2025 | 9:34:47 AM | buy | $0.00743 | $0.0005803 | 0.053 | 0.062343 | 12.8 | 0x8a...1490 | |
| 06/06/2025 | 9:34:47 AM | buy | $0.009906 | $0.0005802 | 0.054 | 0.062343 | 17.07 | 0x9d...cebb | |
| 06/06/2025 | 9:34:47 AM | buy | $0.00743 | $0.0005802 | 0.053 | 0.062343 | 12.8 | 0xba...c82a | |
| 06/06/2025 | 9:34:47 AM | buy | $0.002476 | $0.0005802 | 0.051 | 0.062343 | 4.26 | 0x2f...d247 |