WhatToFarm
/
Get started
12 Swap

Info about PWEDO-WETH pair

Price USD
$0.0002574
Price
0.061053 WETH
TVL
$217,315.42
MKT CAP
$2.5M
5m
14.78%
1h
198%
4h
1,976%
24h
45,288%
Share
TXNS
997
Buys
200
Sells
797
Volume
961K
Telegram price alerts
Pair:
0x787462bc662A95f46ae2350694b425f3767D97Eb
PWEDO:
0xe74352F3f10a44a9C672093aB99dF5a5C419ab4F
WETH:
0x4200000000000000000000000000000000000006
Pooled PWEDO:
434.46M
Pooled WETH:
$44.47

PWEDO/WETH price stats on Base

As of June 6, 2025, the current price of PWEDO token on DEX Uniswap V2 is $0.0002574. PWEDO price is up 45,288% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $961,468.40. PWEDO token contract is 0xe74352F3f10a44a9C672093aB99dF5a5C419ab4F with a market cap $2,500,975.02. The liquidity pool contract is 0x787462bc662A95f46ae2350694b425f3767D97Eb with total value locked (TVL) of $217,315.43. The PWEDO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PWEDO/WETH with the contract address 0x787462bc662A95f46ae2350694b425f3767D97Eb is $217,315.43.

The total transactions of PWEDO/WETH is 997 in the last 24 hours, 200 of which are buy transactions, and 797 are sales transactions.

PWEDO/WETH pool has a trading volume of $961,468.40 in the last 24 hours.

The exchange rate of 1 PWEDO to WETH is 0.0000001053, captured at 3:27 AM UTC.

The price of converting 1 PWEDO to USD is $0.0002574 today.

PWEDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20253:26:41 AMsell$3,511.51$0.00025741.430.06105313.64M
0xb53...1B7E
0x3d...9a2a
06/06/20253:26:41 AMbuy$432.44$0.00026630.1770.061091.62M
0xA27...e256
0xa7...6101
06/06/20253:26:27 AMsell$3,371.93$0.00027161.380.06111212.41M
0x9B1...3255
0x7b...1a68
06/06/20253:26:17 AMbuy$1,978.89$0.00027670.810.0611327.15M
0x8bf...f74F
0x89...8d2e
06/06/20253:25:59 AMbuy$3,834.25$0.00026241.570.06107514.61M
0x525...C002
0x3c...bafc
06/06/20253:25:35 AMbuy$4,883$0.000242320.07992620.15M
0xe7b...99f7
0x79...43af
06/06/20253:25:31 AMbuy$207.52$0.0002310.0850.079464898,051.49
0x659...569B
0xb7...591a
06/06/20253:24:57 AMbuy$1,041.04$0.00022850.4260.0793514.56M
0xA67...1c77
0xbc...2cb6
06/06/20253:24:31 AMbuy$1,539.57$0.00022280.630.079126.91M
0x910...2a6B
0xcf...98bf
06/06/20253:24:23 AMbuy$153.95$0.00021920.0630.078971702,245.27
0xe14...70Ac
0xfc...7902
06/06/20253:24:11 AMbuy$325.02$0.00021820.1330.0789281.49M
0x483...4eeb
0x81...9685
06/06/20253:24:05 AMsell$1,020.67$0.00021830.41760.0789364.67M
0x3c0...6208
0xd5...9478
06/06/20253:23:39 AMbuy$1,147.4$0.00021920.470.0789795.23M
0x21F...F4D6
0x74...2776
06/06/20253:23:15 AMbuy$544.53$0.00021560.2230.078832.53M
0xa39...7aed
0x5f...36ca
06/06/20253:23:05 AMbuy$2,395.26$0.00020910.9820.07857311.45M
0x1B8...B432
0x13...3fd8
06/06/20253:22:55 AMsell$1,241.23$0.00020540.50890.0784246.04M
0xEC9...1CFa
0x95...4150
06/06/20253:22:47 AMbuy$1,807.18$0.00020550.7410.0784268.79M
0x4E7...9f20
0x31...c776
06/06/20253:22:19 AMbuy$373.12$0.00020090.1530.0782411.86M
0xf49...9526
0x81...f7e8
06/06/20253:22:03 AMbuy$2,211.93$0.00019560.9070.07802211.31M
0x9D3...6f8F
0xe9...d142
06/06/20253:21:49 AMbuy$1,339.96$0.00018830.550.0777297.12M
0x462...B4E1
0x46...ef99