- WhatToFarm
- Base
- Uniswap V3
- PVE-WETH LPs
Info about PVE-WETH pair
- Pooled PVE:
- 123.75M
- Pooled WETH:
- $8.09
PVE/WETH price stats on Base
As of July 18, 2025, the current price of PVE token on DEX Uniswap V3 is $0.0002276. PVE price is up 1,288% in the last 24 hours. The trading history for the last 24 hours contains 4020 trades with trading volume of $311,811.18. PVE token contract is 0xc300658079B198A186eAA1018642E31987D82979 with a market cap $227,633.51. The liquidity pool contract is 0xd6f8987fc1EBA9c2C36e045BeA292588be08480A with total value locked (TVL) of $57,703.36. The PVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PVE/WETH now?
The current liquidity of PVE/WETH with the contract address 0xd6f8987fc1EBA9c2C36e045BeA292588be08480A is $57,703.36.
How many transactions are there in the PVE/WETH pool in the last 24 hours?
The total transactions of PVE/WETH is 4020 in the last 24 hours, 1694 of which are buy transactions, and 2326 are sales transactions.
What is the trading volume in the PVE/WETH pool in the last 24 hours?
PVE/WETH pool has a trading volume of $311,811.18 in the last 24 hours.
What is the exchange rate of 1 PVE to WETH?
The exchange rate of 1 PVE to WETH is 0.00000006235, captured at 3:36 PM UTC.
How much is 1 PVE in dollars?
The price of converting 1 PVE to USD is $0.0002276 today.
PVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:50:45 PM | sell | $0.7277 | $0.0002292 | 0.0001993 | 0.076279 | 3,174.72 | 0x1e...5fc0 | |
| 07/18/2025 | 1:50:45 PM | buy | $547.54 | $0.0002249 | 0.15 | 0.076162 | 2.43M | 0xc1...f62a | |
| 07/18/2025 | 1:50:45 PM | sell | $201.07 | $0.0002276 | 0.05508 | 0.076235 | 883,347.46 | 0x1d...2674 | |
| 07/18/2025 | 1:50:43 PM | sell | $1,136.12 | $0.0002294 | 0.3112 | 0.076286 | 4.95M | 0xb6...5422 | |
| 07/18/2025 | 1:50:31 PM | buy | $3.54 | $0.0002386 | 0.00097 | 0.076538 | 14,834.93 | 0x8c...3dda | |
| 07/18/2025 | 1:50:15 PM | sell | $1,861.78 | $0.000254 | 0.5091 | 0.076948 | 7.33M | 0xb7...cd2b | |
| 07/18/2025 | 1:50:09 PM | buy | $1,462.52 | $0.0002575 | 0.4 | 0.077043 | 5.68M | 0xef...4c8e | |
| 07/18/2025 | 1:50:07 PM | sell | $1,282.35 | $0.0002557 | 0.351 | 0.077002 | 5.01M | 0x46...31df | |
| 07/18/2025 | 1:49:57 PM | buy | $766.34 | $0.0002602 | 0.2098 | 0.077124 | 2.94M | 0x1e...7a25 | |
| 07/18/2025 | 1:49:45 PM | sell | $301.87 | $0.0002563 | 0.08264 | 0.077016 | 1.18M | 0xe7...e2d7 | |
| 07/18/2025 | 1:49:41 PM | buy | $91.31 | $0.0002656 | 0.025 | 0.077273 | 343,721.39 | 0x83...b725 | |
| 07/18/2025 | 1:49:41 PM | sell | $445.67 | $0.0002625 | 0.122 | 0.077189 | 1.7M | 0xbc...fd51 | |
| 07/18/2025 | 1:49:29 PM | sell | $1,387.64 | $0.0002766 | 0.3798 | 0.077574 | 5.02M | 0xfe...fc26 | |
| 07/18/2025 | 1:49:25 PM | buy | $723.24 | $0.0002826 | 0.198 | 0.077737 | 2.56M | 0x0a...a3fe | |
| 07/18/2025 | 1:49:11 PM | buy | $19.21 | $0.0002823 | 0.00526 | 0.077728 | 68,060.12 | 0x9e...0043 | |
| 07/18/2025 | 1:49:11 PM | sell | $350.58 | $0.0002793 | 0.09597 | 0.077647 | 1.26M | 0x95...152b | |
| 07/18/2025 | 1:48:55 PM | buy | $319.97 | $0.0002793 | 0.0876 | 0.077646 | 1.15M | 0xb8...c823 | |
| 07/18/2025 | 1:48:43 PM | sell | $106.82 | $0.0002774 | 0.02924 | 0.077594 | 385,067.48 | 0x48...480c | |
| 07/18/2025 | 1:48:37 PM | buy | $1,446.48 | $0.0002657 | 0.396 | 0.077275 | 5.44M | 0x8a...16c7 | |
| 07/18/2025 | 1:48:21 PM | sell | $1,215.62 | $0.0002357 | 0.3327 | 0.076455 | 5.16M | 0x75...6ded |