- WhatToFarm
- Base
- Uniswap V2
- PUSSYSOL-WETH LPs
Info about PUSSYSOL-WETH pair
- Pooled PUSSYSOL:
- 0.0111658
- Pooled WETH:
- $0.0172
PUSSYSOL/WETH price stats on Base
As of January 13, 2026, the current price of PUSSYSOL token on DEX Uniswap V2 is $0.0002816. PUSSYSOL price is up 353% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $56,253.12. PUSSYSOL token contract is 0xc4afEff94b415Bc441C7e472a1C7cF3eA74B8491 with a market cap $84,499.82. The liquidity pool contract is 0x8576b5Be888C18020B02876D274b5e72A07C1823 with total value locked (TVL) of $1.00. The PUSSYSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUSSYSOL/WETH now?
The current liquidity of PUSSYSOL/WETH with the contract address 0x8576b5Be888C18020B02876D274b5e72A07C1823 is $1.00.
How many transactions are there in the PUSSYSOL/WETH pool in the last 24 hours?
The total transactions of PUSSYSOL/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PUSSYSOL/WETH pool in the last 24 hours?
PUSSYSOL/WETH pool has a trading volume of $56,253.12 in the last 24 hours.
What is the exchange rate of 1 PUSSYSOL to WETH?
The exchange rate of 1 PUSSYSOL to WETH is 0.00000009075, captured at 12:16 PM UTC.
How much is 1 PUSSYSOL in dollars?
The price of converting 1 PUSSYSOL to USD is $0.0002816 today.
PUSSYSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:19:29 AM | buy | $509.63 | $0.0002816 | 0.1642 | 0.079075 | 1.81M | 0x2b...d5b1 | |
| 01/13/2026 | 1:18:41 AM | buy | $918.82 | $0.0002716 | 0.296 | 0.078751 | 3.38M | 0x0f...ca7e | |
| 01/13/2026 | 1:17:53 AM | buy | $900.74 | $0.0002592 | 0.29 | 0.078348 | 3.47M | 0xcf...2abc | |
| 01/13/2026 | 1:17:53 AM | sell | $1,075.35 | $0.0002589 | 0.3462 | 0.078337 | 4.15M | 0x38...7704 | |
| 01/13/2026 | 1:17:07 AM | buy | $465.92 | $0.0002647 | 0.15 | 0.078523 | 1.76M | 0xab...7df3 | |
| 01/13/2026 | 1:16:21 AM | buy | $993.65 | $0.0002547 | 0.3199 | 0.078202 | 3.9M | 0x07...b9e0 | |
| 01/13/2026 | 1:15:35 AM | buy | $711.75 | $0.0002434 | 0.2291 | 0.077837 | 2.92M | 0x15...823c | |
| 01/13/2026 | 1:14:13 AM | buy | $492.54 | $0.0002357 | 0.1585 | 0.077584 | 2.09M | 0xd6...e948 | |
| 01/13/2026 | 1:12:53 AM | buy | $435.05 | $0.0002297 | 0.14 | 0.077392 | 1.89M | 0x9d...87f3 | |
| 01/13/2026 | 1:11:31 AM | buy | $684.45 | $0.0002228 | 0.22 | 0.077164 | 3.07M | 0x1b...22e4 | |
| 01/13/2026 | 1:10:13 AM | buy | $83.68 | $0.0002181 | 0.0269 | 0.07701 | 383,721.49 | 0xf9...0c00 | |
| 01/13/2026 | 1:08:55 AM | sell | $1,380.2 | $0.0002248 | 0.4436 | 0.077227 | 6.14M | 0x2f...b3af | |
| 01/13/2026 | 1:08:51 AM | buy | $238.3 | $0.0002335 | 0.0766 | 0.077508 | 1.02M | 0x90...c316 | |
| 01/13/2026 | 1:08:31 AM | sell | $2,543.13 | $0.0002313 | 0.8174 | 0.077436 | 10.3M | 0x43...565b | |
| 01/13/2026 | 1:07:35 AM | buy | $31.08 | $0.0002655 | 0.01 | 0.078542 | 117,057.35 | 0x5a...0e1a | |
| 01/13/2026 | 1:07:11 AM | sell | $922.24 | $0.00027 | 0.2967 | 0.078688 | 3.42M | 0x08...cbf4 | |
| 01/13/2026 | 1:06:15 AM | buy | $751.21 | $0.0002725 | 0.242 | 0.078779 | 2.76M | 0x5e...9aff | |
| 01/13/2026 | 1:04:49 AM | buy | $848.68 | $0.0002614 | 0.2734 | 0.078423 | 3.25M | 0xde...247a | |
| 01/13/2026 | 1:04:11 AM | sell | $1,047.52 | $0.0002615 | 0.337 | 0.078417 | 4M | 0x11...8ee9 | |
| 01/13/2026 | 1:03:39 AM | buy | $556.27 | $0.0002665 | 0.179 | 0.078577 | 2.09M | 0x62...7d2e |