WhatToFarm
/
Get started
12 Swap

Info about PUSSYMOOSHOT-WETH pair

Price USD
$0.062273
Price
0.0107743 WETH
TVL
$1
MKT CAP
$95.5K
5m
0%
1h
0%
4h
0%
24h
434%
Share
TXNS
59
Buys
46
Sells
13
Volume
47K
Telegram price alerts
Pair:
0xbD60bE8680782d583AAf4CAc5cEB0BD9C8872262
PUSSYMOOSHOT:
0x51517aC55074A802647E2b07f37EfE7a0c8770d5
WETH:
0x4200000000000000000000000000000000000006
Pooled PUSSYMOOSHOT:
0.0105663
Pooled WETH:
$0.0172

PUSSYMOOSHOT/WETH price stats on Base

As of January 25, 2026, the current price of PUSSYMOOSHOT token on DEX Uniswap V2 is $0.0000002273. PUSSYMOOSHOT price is up 434% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $46,618.96. PUSSYMOOSHOT token contract is 0x51517aC55074A802647E2b07f37EfE7a0c8770d5 with a market cap $95,504.04. The liquidity pool contract is 0xbD60bE8680782d583AAf4CAc5cEB0BD9C8872262 with total value locked (TVL) of $1.00. The PUSSYMOOSHOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUSSYMOOSHOT/WETH with the contract address 0xbD60bE8680782d583AAf4CAc5cEB0BD9C8872262 is $1.00.

The total transactions of PUSSYMOOSHOT/WETH is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.

PUSSYMOOSHOT/WETH pool has a trading volume of $46,618.96 in the last 24 hours.

The exchange rate of 1 PUSSYMOOSHOT to WETH is 0.00000000007743, captured at 10:31 PM UTC.

The price of converting 1 PUSSYMOOSHOT to USD is $0.0000002273 today.

PUSSYMOOSHOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20261:09:09 PMbuy$704.75$0.0622730.240.01077433.1B
0x72b...7718
0x40...4296
01/25/20261:08:21 PMbuy$912.51$0.0621850.31070.01074414.18B
0xAaC...C7Ae
0xdb...f1e6
01/25/20261:07:35 PMbuy$1,149.59$0.0620770.3910.01070655.53B
0x6ff...f09a
0xd0...b07a
01/25/20261:06:47 PMbuy$571.26$0.0619870.19430.0106762.87B
0x69f...8b70
0xd5...cf1f
01/25/20261:06:03 PMbuy$522.41$0.0619310.17770.0106572.7B
0x0aC...D523
0x07...eff4
01/25/20261:05:15 PMbuy$531.53$0.0618780.18080.01063882.83B
0x145...86e7
0xb7...db67
01/25/20261:03:57 PMbuy$1,058.36$0.0617980.360.01061185.88B
0xD0a...0ad3
0xf9...bc81
01/25/20261:02:49 PMbuy$385.05$0.0617280.1310.0105882.23B
0xf47...c1fB
0x4e...c4c8
01/25/20261:01:59 PMsell$1,310.05$0.0617620.44560.01059967.43B
0x74f...Afee
0x53...2e3f
01/25/20261:01:41 PMbuy$438.25$0.0618160.14910.0106182.41B
0x2d2...1eb2
0x5c...a2fe
01/25/20261:00:21 PMbuy$336.44$0.0617760.11460.01060511.89B
0x41f...29C4
0x8b...fcba
01/25/202612:59:09 PMbuy$396.94$0.061740.13520.01059292.28B
0xD4d...e382
0x54...5a5e
01/25/202612:58:03 PMbuy$287.72$0.0617070.0980.01058171.68B
0xe16...79df
0xbe...165f
01/25/202612:57:53 PMsell$807.49$0.0617220.2750.01058674.69B
0x40c...F198
0xdf...55ee
01/25/202612:57:35 PMsell$967.09$0.0618080.32930.01061615.35B
0x2E5...b118
0x4b...f075
01/25/202612:56:43 PMbuy$137.99$0.0618610.0470.010634741.28M
0xA5E...8845
0xe5...b9eb
01/25/202612:55:33 PMbuy$205.69$0.0618450.070.01062811.11B
0x7B9...D6C6
0xfe...4287
01/25/202612:54:23 PMbuy$822.54$0.0617940.280.01061074.58B
0x4Fc...61E5
0x4b...9ea5
01/25/202612:53:13 PMbuy$2,430.91$0.0617490.82750.010595414.86B
0xB58...8952
0x24...a074
01/25/202612:51:55 PMbuy$660.07$0.0614960.22470.01050924.41B
0x311...C3E8
0x86...f3cc