- WhatToFarm
- Base
- Uniswap V2
- PUSSYMOON-WETH LPs
Info about PUSSYMOON-WETH pair
- Pooled PUSSYMOON:
- 0.0102608
- Pooled WETH:
- $0.0172
PUSSYMOON/WETH price stats on Base
As of January 12, 2026, the current price of PUSSYMOON token on DEX Uniswap V2 is $0.000001135. PUSSYMOON price is up 261% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $51,740.65. PUSSYMOON token contract is 0x65d0779d9139A80fcad62c4EA80F6fADA881De92 with a market cap $78,374.01. The liquidity pool contract is 0x0bB66c77CB0C92522c96dC83F6F9858217d2bCB5 with total value locked (TVL) of $1.00. The PUSSYMOON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUSSYMOON/WETH now?
The current liquidity of PUSSYMOON/WETH with the contract address 0x0bB66c77CB0C92522c96dC83F6F9858217d2bCB5 is $1.00.
How many transactions are there in the PUSSYMOON/WETH pool in the last 24 hours?
The total transactions of PUSSYMOON/WETH is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PUSSYMOON/WETH pool in the last 24 hours?
PUSSYMOON/WETH pool has a trading volume of $51,740.65 in the last 24 hours.
What is the exchange rate of 1 PUSSYMOON to WETH?
The exchange rate of 1 PUSSYMOON to WETH is 0.0000000003639, captured at 3:23 AM UTC.
How much is 1 PUSSYMOON in dollars?
The price of converting 1 PUSSYMOON to USD is $0.000001135 today.
PUSSYMOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:07:31 PM | buy | $826.61 | $0.051135 | 0.2649 | 0.093639 | 727.75M | 0xb2...0400 | |
| 01/11/2026 | 6:06:37 PM | buy | $727.07 | $0.051092 | 0.233 | 0.093499 | 665.72M | 0x42...fb83 | |
| 01/11/2026 | 6:05:43 PM | buy | $811.32 | $0.051049 | 0.26 | 0.093363 | 772.93M | 0x71...ab73 | |
| 01/11/2026 | 6:04:47 PM | sell | $815.07 | $0.051043 | 0.2612 | 0.093344 | 781.01M | 0x2e...7809 | |
| 01/11/2026 | 6:04:37 PM | buy | $366.65 | $0.051062 | 0.1175 | 0.093404 | 345.15M | 0x45...426c | |
| 01/11/2026 | 6:03:47 PM | buy | $425 | $0.05104 | 0.1362 | 0.093334 | 408.41M | 0x86...289f | |
| 01/11/2026 | 6:02:47 PM | buy | $879.97 | $0.051005 | 0.282 | 0.093221 | 875.31M | 0xb2...5384 | |
| 01/11/2026 | 6:01:49 PM | buy | $519.2 | $0.069694 | 0.1662 | 0.093103 | 535.56M | 0x39...8e10 | |
| 01/11/2026 | 6:00:53 PM | buy | $703.83 | $0.069375 | 0.2253 | 0.093001 | 750.68M | 0x7b...3b10 | |
| 01/11/2026 | 5:59:57 PM | buy | $4,451.59 | $0.068055 | 1.42 | 0.092578 | 5.53B | 0x42...36d4 | |
| 01/11/2026 | 5:59:53 PM | sell | $1,512.62 | $0.067732 | 0.4842 | 0.092475 | 2.06B | 0xb1...b441 | |
| 01/11/2026 | 5:59:33 PM | sell | $907.1 | $0.067922 | 0.2903 | 0.092536 | 1.14B | 0xa0...e8cf | |
| 01/11/2026 | 5:59:15 PM | sell | $1,032.06 | $0.068389 | 0.3303 | 0.092685 | 1.23B | 0x4b...20a4 | |
| 01/11/2026 | 5:58:59 PM | buy | $799.35 | $0.068497 | 0.2559 | 0.09272 | 940.69M | 0x8b...4a85 | |
| 01/11/2026 | 5:58:03 PM | buy | $615.94 | $0.068152 | 0.1972 | 0.09261 | 755.48M | 0xa6...bbae | |
| 01/11/2026 | 5:57:09 PM | buy | $289.85 | $0.067936 | 0.0928 | 0.092541 | 365.2M | 0x99...0258 | |
| 01/11/2026 | 5:56:11 PM | buy | $897.27 | $0.067655 | 0.2873 | 0.092451 | 1.17B | 0x2d...4503 | |
| 01/11/2026 | 5:55:11 PM | buy | $95.54 | $0.067425 | 0.0306 | 0.092378 | 128.68M | 0xbf...6196 | |
| 01/11/2026 | 5:54:13 PM | buy | $138.01 | $0.067371 | 0.0442 | 0.09236 | 187.22M | 0x6e...acef | |
| 01/11/2026 | 5:53:19 PM | buy | $772.65 | $0.067161 | 0.2475 | 0.092294 | 1.08B | 0x43...d52d |