WhatToFarm
/
Get started
12 Swap

Info about PUSSYGOAT-WETH pair

Price USD
$0.063946
Price
0.091275 WETH
TVL
$1
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0%
24h
332%
Share
TXNS
56
Buys
14
Sells
42
Volume
59K
Telegram price alerts
Pair:
0x10e671533eaC7742c4943fDf3C7Ec18E78FDD33F
PUSSYGOAT:
0xdD5C9ae70C60460006827aA6f6Fa8e1d72f6214d
WETH:
0x4200000000000000000000000000000000000006
Pooled PUSSYGOAT:
0.0104395
Pooled WETH:
$0.0172

PUSSYGOAT/WETH price stats on Base

As of January 20, 2026, the current price of PUSSYGOAT token on DEX Uniswap V2 is $0.0000003946. PUSSYGOAT price is up 332% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $59,286.97. PUSSYGOAT token contract is 0xdD5C9ae70C60460006827aA6f6Fa8e1d72f6214d with a market cap $94,717.14. The liquidity pool contract is 0x10e671533eaC7742c4943fDf3C7Ec18E78FDD33F with total value locked (TVL) of $1.00. The PUSSYGOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUSSYGOAT/WETH with the contract address 0x10e671533eaC7742c4943fDf3C7Ec18E78FDD33F is $1.00.

The total transactions of PUSSYGOAT/WETH is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.

PUSSYGOAT/WETH pool has a trading volume of $59,286.97 in the last 24 hours.

The exchange rate of 1 PUSSYGOAT to WETH is 0.0000000001275, captured at 7:51 PM UTC.

The price of converting 1 PUSSYGOAT to USD is $0.0000003946 today.

PUSSYGOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:23:35 AMbuy$1,151.41$0.0639460.3720.0912752.92B
0x70e...81b9
0x60...b7fe
01/20/20269:22:41 AMbuy$1,438.65$0.0637240.46480.0912033.86B
0xc00...F71A
0x9a...1c14
01/20/20269:21:39 AMbuy$1,308$0.0634950.42260.0911293.74B
0xA3E...e531
0xef...ecd8
01/20/20269:20:57 AMsell$1,790.94$0.0635140.57860.0911355.1B
0x6ff...f09a
0xbd...1b05
01/20/20269:20:49 AMbuy$1,079.88$0.0635950.34890.0911613B
0x40e...2dD6
0x8d...5ff7
01/20/20269:19:49 AMbuy$941.85$0.0634260.30460.0911082.75B
0x7B9...D6C6
0x70...6594
01/20/20269:18:27 AMbuy$520.01$0.0633120.1680.091071.57B
0x791...46eF
0xf3...5cc1
01/20/20269:17:05 AMbuy$665.93$0.0632220.21490.0910392.07B
0x941...E692
0xf6...e9c6
01/20/20269:16:27 AMsell$822.15$0.0632150.26530.0910372.56B
0x0Cd...0A68
0xa1...4201
01/20/20269:15:51 AMbuy$466.17$0.0632620.15050.0910531.43B
0x065...82f1
0x83...1b33
01/20/20269:14:25 AMbuy$467.04$0.0631880.15080.0910291.46B
0x4Fc...61E5
0xb2...3049
01/20/20269:14:19 AMsell$919.2$0.0632040.29670.0910342.87B
0xe16...79df
0xd2...b1e1
01/20/20269:13:15 AMbuy$588.44$0.063250.190.0910491.81B
0x104...BB39
0x19...d281
01/20/20269:11:57 AMbuy$742.37$0.0631450.23970.0910152.36B
0x74f...Afee
0xb2...2716
01/20/20269:10:37 AMbuy$1,001.7$0.0630080.32380.01097243.33B
0x422...71a5
0x9c...3293
01/20/20269:09:47 AMsell$2,212.01$0.0629250.71480.01094537.18B
0x6ff...f09a
0x0d...b246
01/20/20269:09:11 AMbuy$644.29$0.0632280.2080.0910422B
0x4e4...aC80
0x86...6087
01/20/20269:07:55 AMbuy$632.21$0.0631280.20410.091012.02B
0xdeE...e4EF
0xeb...c32f
01/20/20269:07:31 AMsell$1,760.27$0.0631960.56820.0910325.51B
0x6ff...f09a
0xdb...8081
01/20/20269:06:37 AMbuy$973.28$0.0632760.31450.0910582.97B
0xa41...4512
0xf5...d530