- WhatToFarm
- Base
- Uniswap V3
- Pussycoin-WETH LPs
Info about Pussycoin-WETH pair
- Pooled Pussycoin:
- 0.0141463
- Pooled WETH:
- $0.015901
Pussycoin/WETH price stats on Base
As of January 16, 2026, the current price of Pussycoin token on DEX Uniswap V3 is $0.0001847. Pussycoin price is down -28.00% in the last 24 hours. The trading history for the last 24 hours contains 4161 trades with trading volume of $1,961,625.96. Pussycoin token contract is 0x19BDe7e9B313cAFe6F1aa4Ce29B8b4D6EC1bc100 with a market cap $18,479.57. The liquidity pool contract is 0xf2214F2FeEa85b0EdCEb7824F313467C9007d2Ea with total value locked (TVL) of $1.00. The Pussycoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pussycoin/WETH now?
The current liquidity of Pussycoin/WETH with the contract address 0xf2214F2FeEa85b0EdCEb7824F313467C9007d2Ea is $1.00.
How many transactions are there in the Pussycoin/WETH pool in the last 24 hours?
The total transactions of Pussycoin/WETH is 4161 in the last 24 hours, 2411 of which are buy transactions, and 1750 are sales transactions.
What is the trading volume in the Pussycoin/WETH pool in the last 24 hours?
Pussycoin/WETH pool has a trading volume of $1,961,625.96 in the last 24 hours.
What is the exchange rate of 1 Pussycoin to WETH?
The exchange rate of 1 Pussycoin to WETH is 0.00000005579, captured at 12:40 PM UTC.
How much is 1 Pussycoin in dollars?
The price of converting 1 Pussycoin to USD is $0.0001847 today.
Pussycoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:46:27 AM | buy | $546.45 | $0.0001847 | 0.165 | 0.075579 | 2.96M | 0x13...c710 | |
| 01/16/2026 | 9:46:21 AM | buy | $1.98 | $0.0001745 | 0.0006 | 0.075269 | 11,385.53 | 0xca...9c6b | |
| 01/16/2026 | 9:46:11 AM | sell | $35,142.71 | $0.0007761 | 10.61 | 0.062343 | 45.28M | 0x64...b319 | |
| 01/16/2026 | 9:46:11 AM | buy | $496.77 | $0.0001651 | 0.15 | 0.074988 | 3.01M | 0x7c...92d4 | |
| 01/16/2026 | 9:46:03 AM | buy | $231.83 | $0.003878 | 0.07 | 0.051171 | 59,775.44 | 0x68...a796 | |
| 01/16/2026 | 9:45:59 AM | buy | $508.7 | $0.003813 | 0.1536 | 0.051151 | 133,405.77 | 0x3c...c639 | |
| 01/16/2026 | 9:45:53 AM | buy | $393.78 | $0.003734 | 0.1189 | 0.051127 | 105,438.2 | 0x93...d604 | |
| 01/16/2026 | 9:45:47 AM | buy | $17.42 | $0.003699 | 0.00526 | 0.051116 | 4,709.14 | 0xdb...46dc | |
| 01/16/2026 | 9:45:39 AM | buy | $1,056.48 | $0.003606 | 0.319 | 0.051089 | 292,918.32 | 0x9e...9b78 | |
| 01/16/2026 | 9:45:31 AM | buy | $418.95 | $0.003482 | 0.1265 | 0.051051 | 120,292.05 | 0x3f...fad9 | |
| 01/16/2026 | 9:45:25 AM | buy | $612.69 | $0.003396 | 0.185 | 0.051025 | 180,365.47 | 0x39...dc63 | |
| 01/16/2026 | 9:45:17 AM | buy | $2.48 | $0.003346 | 0.00075 | 0.05101 | 742.22 | 0xd3...0340 | |
| 01/16/2026 | 9:45:11 AM | buy | $331.18 | $0.003319 | 0.1 | 0.051002 | 99,778.94 | 0x33...1920 | |
| 01/16/2026 | 9:45:11 AM | sell | $2,510.6 | $0.003476 | 0.758 | 0.051049 | 722,265.07 | 0x0d...1afb | |
| 01/16/2026 | 9:45:01 AM | buy | $12.81 | $0.003713 | 0.00387 | 0.051121 | 3,451.64 | 0x23...26d9 | |
| 01/16/2026 | 9:44:57 AM | sell | $2,850.98 | $0.003935 | 0.8608 | 0.051188 | 724,468.17 | 0x21...df97 | |
| 01/16/2026 | 9:44:53 AM | buy | $16.39 | $0.00422 | 0.00495 | 0.051274 | 3,884.11 | 0xf2...03b3 | |
| 01/16/2026 | 9:44:47 AM | buy | $776.63 | $0.004147 | 0.2345 | 0.051252 | 187,242.15 | 0x32...31a2 | |
| 01/16/2026 | 9:44:43 AM | sell | $96.68 | $0.004061 | 0.02919 | 0.051226 | 23,804.69 | 0x21...53da | |
| 01/16/2026 | 9:44:37 AM | buy | $1.98 | $0.004211 | 0.0006 | 0.051271 | 471.85 | 0xfd...04a3 |