WhatToFarm
/
Get started
12 Swap

Info about Pussycoin-WETH pair

Price USD
$0.0005984
Price
0.061813 WETH
TVL
$64,215.55
MKT CAP
$59.8K
5m
0.68%
1h
50.21%
4h
221%
24h
221%
Share
TXNS
1K
Buys
915
Sells
490
Volume
306K
Telegram price alerts
Pair:
0xeA78c329a271Aae8409641c9093641a60Bb13168
Pussycoin:
0x6CD698aabe38c9ea99a545e49878E39d6c86cE7c
WETH:
0x4200000000000000000000000000000000000006
Pooled Pussycoin:
53.27M
Pooled WETH:
$9.72

Pussycoin/WETH price stats on Base

As of January 16, 2026, the current price of Pussycoin token on DEX Uniswap V2 is $0.0005984. Pussycoin price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $305,706.30. Pussycoin token contract is 0x6CD698aabe38c9ea99a545e49878E39d6c86cE7c with a market cap $59,849.31. The liquidity pool contract is 0xeA78c329a271Aae8409641c9093641a60Bb13168 with total value locked (TVL) of $64,215.56. The Pussycoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pussycoin/WETH with the contract address 0xeA78c329a271Aae8409641c9093641a60Bb13168 is $64,215.56.

The total transactions of Pussycoin/WETH is 1405 in the last 24 hours, 915 of which are buy transactions, and 490 are sales transactions.

Pussycoin/WETH pool has a trading volume of $305,706.30 in the last 24 hours.

The exchange rate of 1 Pussycoin to WETH is 0.0000001813, captured at 2:54 AM UTC.

The price of converting 1 Pussycoin to USD is $0.0005984 today.

Pussycoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20262:54:39 AMbuy$428.43$0.00060770.12980.061841704,995.56
0x514...6d13
0x65...ea3e
01/16/20262:54:37 AMsell$127.69$0.00059840.038680.061813213,366.39
0x7Ea...30F4
0x53...6b7b
01/16/20262:54:29 AMbuy$3.94$0.00060440.0011960.0618316,531.18
0xCc4...25eE
0xcb...b350
01/16/20262:54:21 AMbuy$3.3$0.00060420.0010.061835,462.08
0xa21...EB99
0xe0...fb31
01/16/20262:54:15 AMbuy$544.61$0.00059390.1650.061799916,892.87
0x36c...920E
0x2c...843b
01/16/20262:54:09 AMsell$128.51$0.00058280.038930.061765220,511.01
0x501...C1B4
0xf9...9854
01/16/20262:54:05 AMbuy$20.46$0.00058830.00620.06178234,784.09
0xBe3...aA36
0xa5...4b60
01/16/20262:54:03 AMbuy$0.8654$0.00059290.00026220.0617961,459.45
0x341...2107
0x7b...b894
01/16/20262:54:03 AMsell$135.74$0.00058690.041120.061778231,280.7
0xE4c...3FD3
0x93...5bbc
01/16/20262:53:57 AMbuy$9.8$0.00059270.002970.06179516,537.17
0xd3F...1598
0x25...61e8
01/16/20262:53:55 AMbuy$297.06$0.0005870.090.061778506,009.24
0x687...09dd
0x52...1863
01/16/20262:53:53 AMsell$690.91$0.00059080.20930.061791.17M
0xeB3...09e3
0x32...e071
01/16/20262:53:43 AMbuy$13.8$0.00060710.0041830.06183922,739.29
0xa92...6F96
0x86...8ae6
01/16/20262:53:41 AMsell$176.35$0.00060660.053420.061837290,714.66
0x151...9A50
0xe5...1603
01/16/20262:53:39 AMbuy$4.36$0.00061350.0013220.0618587,112.28
0x15c...fdC4
0x21...0eb3
01/16/20262:53:33 AMsell$342.51$0.00061620.10370.061866555,812.96
0x797...B479
0x4a...47f0
01/16/20262:53:29 AMbuy$75.52$0.0006250.022880.061893120,818.3
0x637...f7DA
0x2a...89cf
01/16/20262:53:21 AMbuy$6.6$0.00062350.0020.06188910,587.56
0xAaC...b72D
0x5d...796d
01/16/20262:53:17 AMsell$136.88$0.00062220.041460.061885219,970.6
0xBD3...1e1E
0xe5...cb43
01/16/20262:53:05 AMbuy$29.4$0.0006280.008910.06190246,824.95
0x11E...97Ab
0x9c...fba0