- WhatToFarm
- Base
- Uniswap V2
- Pussycoin-WETH LPs
Info about Pussycoin-WETH pair
- Pooled Pussycoin:
- 442.96M
- Pooled WETH:
- $11.54
Pussycoin/WETH price stats on Base
As of January 16, 2026, the current price of Pussycoin token on DEX Uniswap V2 is $0.00008549. Pussycoin price is up 415% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $287,358.65. Pussycoin token contract is 0xB89EE51aB072c0d5500A7514621efE5E003217A8 with a market cap $85,497.57. The liquidity pool contract is 0xF8A686A69066Ee1214190C69875d03Bc7b5EA7DB with total value locked (TVL) of $75,992.00. The Pussycoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pussycoin/WETH now?
The current liquidity of Pussycoin/WETH with the contract address 0xF8A686A69066Ee1214190C69875d03Bc7b5EA7DB is $75,992.00.
How many transactions are there in the Pussycoin/WETH pool in the last 24 hours?
The total transactions of Pussycoin/WETH is 601 in the last 24 hours, 379 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the Pussycoin/WETH pool in the last 24 hours?
Pussycoin/WETH pool has a trading volume of $287,358.65 in the last 24 hours.
What is the exchange rate of 1 Pussycoin to WETH?
The exchange rate of 1 Pussycoin to WETH is 0.00000002596, captured at 3:02 AM UTC.
How much is 1 Pussycoin in dollars?
The price of converting 1 Pussycoin to USD is $0.00008549 today.
Pussycoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:21:19 AM | buy | $619.31 | $0.00008549 | 0.1881 | 0.072596 | 7.24M | 0xd1...7c70 | |
| 01/16/2026 | 2:21:13 AM | sell | $458.37 | $0.00008463 | 0.1392 | 0.07257 | 5.42M | 0x7a...9789 | |
| 01/16/2026 | 2:21:05 AM | buy | $32.59 | $0.0000861 | 0.0099 | 0.072615 | 378,532.98 | 0x37...5a3a | |
| 01/16/2026 | 2:20:57 AM | sell | $315.05 | $0.00008622 | 0.09568 | 0.072618 | 3.65M | 0xe7...5b6f | |
| 01/16/2026 | 2:20:57 AM | buy | $1.56 | $0.00008603 | 0.0004752 | 0.072613 | 18,185.87 | 0x97...91eb | |
| 01/16/2026 | 2:20:45 AM | buy | $3.25 | $0.00008745 | 0.00099 | 0.072656 | 37,270.41 | 0x0b...e40b | |
| 01/16/2026 | 2:20:43 AM | sell | $749.42 | $0.00008863 | 0.2276 | 0.072691 | 8.46M | 0x1e...6d93 | |
| 01/16/2026 | 2:20:31 AM | buy | $45.73 | $0.00009101 | 0.01386 | 0.072757 | 502,554.07 | 0xde...68d8 | |
| 01/16/2026 | 2:20:23 AM | buy | $5.28 | $0.00009089 | 0.0016 | 0.072754 | 58,090.4 | 0x70...082b | |
| 01/16/2026 | 2:20:19 AM | sell | $828.98 | $0.00009225 | 0.2512 | 0.072795 | 8.99M | 0x66...2b4c | |
| 01/16/2026 | 2:20:11 AM | buy | $10.22 | $0.00009475 | 0.003097 | 0.072871 | 107,855.52 | 0x17...4956 | |
| 01/16/2026 | 2:20:03 AM | buy | $32.67 | $0.00009465 | 0.0099 | 0.072868 | 345,146.01 | 0x47...5492 | |
| 01/16/2026 | 2:19:59 AM | sell | $121.73 | $0.00009429 | 0.03688 | 0.072857 | 1.29M | 0xae...c46f | |
| 01/16/2026 | 2:19:53 AM | buy | $13.06 | $0.00009512 | 0.00396 | 0.072882 | 137,375.09 | 0xf2...bc0a | |
| 01/16/2026 | 2:19:45 AM | sell | $133.82 | $0.00009484 | 0.04055 | 0.072874 | 1.41M | 0xe9...39fb | |
| 01/16/2026 | 2:19:41 AM | buy | $429 | $0.00008943 | 0.13 | 0.07271 | 4.53M | 0xa0...0c95 | |
| 01/16/2026 | 2:19:31 AM | buy | $652.63 | $0.00009205 | 0.198 | 0.072792 | 7.09M | 0x02...d39b | |
| 01/16/2026 | 2:19:25 AM | buy | $587.37 | $0.00008917 | 0.1782 | 0.072705 | 6.59M | 0x7c...3ea8 | |
| 01/16/2026 | 2:19:25 AM | sell | $381.87 | $0.00008818 | 0.1158 | 0.072675 | 4.33M | 0x3e...fec6 | |
| 01/16/2026 | 2:19:11 AM | sell | $375.99 | $0.00008952 | 0.114 | 0.072716 | 4.2M | 0x2f...472d |