- WhatToFarm
- Base
- Uniswap V2
- Pussycoin-WETH LPs
Info about Pussycoin-WETH pair
- Pooled Pussycoin:
- 0.0101129
- Pooled WETH:
- $0.0172
Pussycoin/WETH price stats on Base
As of January 16, 2026, the current price of Pussycoin token on DEX Uniswap V2 is $0.00000647. Pussycoin price is up 67.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,231.83. Pussycoin token contract is 0x3bf3d7Af9b2a32d6CeAbCe8c4df977CA8A4Ac8CF with a market cap $57,590.24. The liquidity pool contract is 0xAfaE55b91258734B64870287c72c7982d324Bf7c with total value locked (TVL) of $1.00. The Pussycoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pussycoin/WETH now?
The current liquidity of Pussycoin/WETH with the contract address 0xAfaE55b91258734B64870287c72c7982d324Bf7c is $1.00.
How many transactions are there in the Pussycoin/WETH pool in the last 24 hours?
The total transactions of Pussycoin/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pussycoin/WETH pool in the last 24 hours?
Pussycoin/WETH pool has a trading volume of $10,231.83 in the last 24 hours.
What is the exchange rate of 1 Pussycoin to WETH?
The exchange rate of 1 Pussycoin to WETH is 0.000000001956, captured at 7:08 AM UTC.
How much is 1 Pussycoin in dollars?
The price of converting 1 Pussycoin to USD is $0.00000647 today.
Pussycoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:11:43 AM | buy | $360.19 | $0.05647 | 0.1089 | 0.081956 | 55.66M | 0x9a...8878 | |
| 01/16/2026 | 3:11:11 AM | buy | $214.99 | $0.056387 | 0.065 | 0.081931 | 33.66M | 0xdd...58c8 | |
| 01/16/2026 | 3:10:45 AM | buy | $271.55 | $0.056317 | 0.0821 | 0.08191 | 42.98M | 0x44...3c45 | |
| 01/16/2026 | 3:10:19 AM | buy | $238.8 | $0.056244 | 0.0722 | 0.081887 | 38.24M | 0xa8...65f7 | |
| 01/16/2026 | 3:09:55 AM | buy | $338.36 | $0.056162 | 0.1023 | 0.081863 | 54.91M | 0x5a...4dfb | |
| 01/16/2026 | 3:09:29 AM | buy | $359.53 | $0.056063 | 0.1087 | 0.081833 | 59.29M | 0x3d...7292 | |
| 01/16/2026 | 3:08:57 AM | buy | $446.85 | $0.05595 | 0.1351 | 0.081799 | 75.09M | 0x88...e5d9 | |
| 01/16/2026 | 3:08:37 AM | buy | $255.67 | $0.055853 | 0.0773 | 0.081769 | 43.68M | 0x94...ce56 | |
| 01/16/2026 | 3:08:11 AM | buy | $311.9 | $0.055775 | 0.0943 | 0.081746 | 54.01M | 0xb3...babf | |
| 01/16/2026 | 3:07:39 AM | buy | $398.56 | $0.055677 | 0.1205 | 0.081716 | 70.2M | 0x2d...10ad | |
| 01/16/2026 | 3:07:11 AM | buy | $296.59 | $0.055581 | 0.0897 | 0.081688 | 53.14M | 0xa6...345f | |
| 01/16/2026 | 3:06:41 AM | buy | $396.72 | $0.055483 | 0.1201 | 0.081659 | 72.35M | 0x57...25aa | |
| 01/16/2026 | 3:06:07 AM | buy | $282.78 | $0.055393 | 0.0856 | 0.081632 | 52.43M | 0x4d...9559 | |
| 01/16/2026 | 3:05:43 AM | buy | $462.83 | $0.055294 | 0.1401 | 0.081602 | 87.42M | 0xac...1ac3 | |
| 01/16/2026 | 3:05:15 AM | buy | $170.13 | $0.055211 | 0.0515 | 0.081577 | 32.64M | 0xff...5c5e | |
| 01/16/2026 | 3:04:51 AM | buy | $447.3 | $0.055131 | 0.1354 | 0.081553 | 87.17M | 0x31...177a | |
| 01/16/2026 | 3:04:23 AM | buy | $353.15 | $0.055028 | 0.1069 | 0.081522 | 70.24M | 0x91...63aa | |
| 01/16/2026 | 3:03:55 AM | buy | $321.77 | $0.054942 | 0.0974 | 0.081495 | 65.11M | 0xc1...4073 | |
| 01/16/2026 | 3:03:25 AM | buy | $463.78 | $0.054842 | 0.1404 | 0.081465 | 95.78M | 0x82...1d0c | |
| 01/16/2026 | 3:03:01 AM | buy | $197.97 | $0.054762 | 0.0599 | 0.08144 | 41.57M | 0xf8...de3d |