- WhatToFarm
- Base
- Uniswap V3
- PUSSYCOIN-WETH LPs
Info about PUSSYCOIN-WETH pair
- Pooled PUSSYCOIN:
- 295.25M
- Pooled WETH:
- $16.3
PUSSYCOIN/WETH price stats on Base
As of December 5, 2025, the current price of PUSSYCOIN token on DEX Uniswap V3 is $0.0001787. PUSSYCOIN price is up 1,091% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $681,947.55. PUSSYCOIN token contract is 0xBEF879eC12dd87be3252388951Ec9E92228870EC with a market cap $178,734.18. The liquidity pool contract is 0x9186c04a84df92939eAA14241bDfb5B976925846 with total value locked (TVL) of $104,001.09. The PUSSYCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUSSYCOIN/WETH now?
The current liquidity of PUSSYCOIN/WETH with the contract address 0x9186c04a84df92939eAA14241bDfb5B976925846 is $104,001.09.
How many transactions are there in the PUSSYCOIN/WETH pool in the last 24 hours?
The total transactions of PUSSYCOIN/WETH is 1408 in the last 24 hours, 750 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the PUSSYCOIN/WETH pool in the last 24 hours?
PUSSYCOIN/WETH pool has a trading volume of $681,947.55 in the last 24 hours.
What is the exchange rate of 1 PUSSYCOIN to WETH?
The exchange rate of 1 PUSSYCOIN to WETH is 0.00000005689, captured at 1:05 AM UTC.
How much is 1 PUSSYCOIN in dollars?
The price of converting 1 PUSSYCOIN to USD is $0.0001787 today.
PUSSYCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:09:41 AM | sell | $0.2819 | $0.0001787 | 0.00008975 | 0.075691 | 1,577.01 | 0x12...db8b | |
| 12/05/2025 | 12:09:41 AM | sell | $17.08 | $0.0001787 | 0.005439 | 0.075689 | 95,607.27 | 0x98...0a60 | |
| 12/05/2025 | 12:09:39 AM | buy | $17.72 | $0.0001823 | 0.005641 | 0.075804 | 97,184.28 | 0x94...a5dc | |
| 12/04/2025 | 10:50:37 PM | buy | $1,610.62 | $0.0001764 | 0.512 | 0.075608 | 9.13M | 0x13...1e4a | |
| 12/04/2025 | 10:50:29 PM | buy | $1,116.74 | $0.0001664 | 0.355 | 0.075291 | 6.71M | 0xad...0cd5 | |
| 12/04/2025 | 10:50:09 PM | buy | $839.71 | $0.0001732 | 0.267 | 0.075509 | 4.85M | 0x6a...b02c | |
| 12/04/2025 | 10:50:13 PM | sell | $608.49 | $0.0001613 | 0.1934 | 0.075129 | 3.77M | 0x5b...b321 | |
| 12/04/2025 | 10:50:13 PM | sell | $1,286.74 | $0.0001681 | 0.4091 | 0.075345 | 7.65M | 0xd4...ad07 | |
| 12/04/2025 | 10:49:57 PM | buy | $1,830.37 | $0.0001634 | 0.582 | 0.075198 | 11.2M | 0x92...97b7 | |
| 12/04/2025 | 10:49:37 PM | sell | $1,245.35 | $0.0001638 | 0.3959 | 0.07521 | 7.6M | 0x32...47cf | |
| 12/04/2025 | 10:49:37 PM | buy | $663.59 | $0.0001693 | 0.211 | 0.075386 | 3.92M | 0x97...0081 | |
| 12/04/2025 | 10:49:43 PM | buy | $471.74 | $0.0001553 | 0.15 | 0.07494 | 3.04M | 0xe4...c28e | |
| 12/04/2025 | 10:49:37 PM | sell | $1,256.24 | $0.000155 | 0.3994 | 0.074929 | 8.1M | 0x00...65e1 | |
| 12/04/2025 | 10:49:33 PM | buy | $770.52 | $0.0001641 | 0.245 | 0.07522 | 4.69M | 0x2d...c526 | |
| 12/04/2025 | 10:49:25 PM | sell | $736.81 | $0.0001608 | 0.2342 | 0.075114 | 4.58M | 0xa0...6f12 | |
| 12/04/2025 | 10:49:11 PM | buy | $751.65 | $0.000164 | 0.239 | 0.075217 | 4.58M | 0x6b...dd0c | |
| 12/04/2025 | 10:49:03 PM | sell | $1,118.2 | $0.0001658 | 0.3555 | 0.075273 | 6.74M | 0x5d...fcad | |
| 12/04/2025 | 10:49:05 PM | sell | $515.98 | $0.00016 | 0.164 | 0.075087 | 3.22M | 0x7b...c846 | |
| 12/04/2025 | 10:48:37 PM | sell | $703.6 | $0.0001758 | 0.2239 | 0.075598 | 4M | 0x59...e6d3 | |
| 12/04/2025 | 10:48:35 PM | buy | $590.65 | $0.0001799 | 0.188 | 0.075726 | 3.28M | 0x13...f73c |