- WhatToFarm
- Base
- Uniswap V2
- PUSHY-WETH LPs
Info about PUSHY-WETH pair
- Pooled PUSHY:
- 225.98M
- Pooled WETH:
- $18.29
PUSHY/WETH price stats on Base
As of April 19, 2025, the current price of PUSHY token on DEX Uniswap V2 is $0.0001289. PUSHY price is up 1,746% in the last 24 hours. The trading history for the last 24 hours contains 3043 trades with trading volume of $268,206.89. PUSHY token contract is 0x97537B6c520a37487c39A57A9240723dCBD899EB with a market cap $128,516.91. The liquidity pool contract is 0x5cF49e415EEa8b2fF66476C3787De53fA1F91825 with total value locked (TVL) of $58,084.27. The PUSHY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUSHY/WETH now?
The current liquidity of PUSHY/WETH with the contract address 0x5cF49e415EEa8b2fF66476C3787De53fA1F91825 is $58,084.27.
How many transactions are there in the PUSHY/WETH pool in the last 24 hours?
The total transactions of PUSHY/WETH is 3043 in the last 24 hours, 1285 of which are buy transactions, and 1758 are sales transactions.
What is the trading volume in the PUSHY/WETH pool in the last 24 hours?
PUSHY/WETH pool has a trading volume of $268,206.89 in the last 24 hours.
What is the exchange rate of 1 PUSHY to WETH?
The exchange rate of 1 PUSHY to WETH is 0.0000000812, captured at 1:47 PM UTC.
How much is 1 PUSHY in dollars?
The price of converting 1 PUSHY to USD is $0.0001289 today.
PUSHY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:18:13 PM | buy | $0.1585 | $0.0001289 | 0.00009985 | 0.07812 | 1,229.66 | 0x7e...9e7d | |
| 04/18/2025 | 6:23:21 AM | buy | $905.34 | $0.0001242 | 0.5732 | 0.077865 | 7.29M | 0x09...867e | |
| 04/18/2025 | 6:23:07 AM | sell | $222.83 | $0.0001205 | 0.141 | 0.077634 | 1.85M | 0x33...459d | |
| 04/18/2025 | 6:21:59 AM | sell | $31.92 | $0.0001216 | 0.02022 | 0.077704 | 262,534.39 | 0x3a...156b | |
| 04/18/2025 | 6:21:23 AM | buy | $1.26 | $0.0001225 | 0.0008 | 0.077759 | 10,310.4 | 0x63...d552 | |
| 04/18/2025 | 6:20:53 AM | sell | $215.95 | $0.0001227 | 0.1367 | 0.077771 | 1.76M | 0x81...2026 | |
| 04/18/2025 | 6:20:27 AM | buy | $320.69 | $0.0001229 | 0.2031 | 0.077789 | 2.61M | 0x96...285b | |
| 04/18/2025 | 6:19:45 AM | sell | $5.37 | $0.0001209 | 0.003402 | 0.077657 | 44,441.47 | 0xcc...6156 | |
| 04/18/2025 | 6:19:45 AM | buy | $88.74 | $0.0001212 | 0.0562 | 0.07768 | 731,729.15 | 0x5d...7962 | |
| 04/18/2025 | 6:18:49 AM | buy | $829.72 | $0.0001173 | 0.5253 | 0.077429 | 7.07M | 0x29...1669 | |
| 04/18/2025 | 6:18:33 AM | sell | $304.55 | $0.0001144 | 0.1928 | 0.077248 | 2.66M | 0xd9...fdc0 | |
| 04/18/2025 | 6:18:05 AM | sell | $506.13 | $0.0001179 | 0.3202 | 0.077464 | 4.29M | 0x05...4091 | |
| 04/18/2025 | 6:17:45 AM | sell | $70.98 | $0.0001204 | 0.04491 | 0.07762 | 589,422.25 | 0x5e...0631 | |
| 04/18/2025 | 6:17:13 AM | buy | $132.87 | $0.000121 | 0.084 | 0.077649 | 1.1M | 0x8d...fcdc | |
| 04/18/2025 | 6:16:39 AM | sell | $165.06 | $0.0001204 | 0.1043 | 0.077612 | 1.37M | 0x9a...d25b | |
| 04/18/2025 | 6:16:23 AM | buy | $9.96 | $0.0001218 | 0.0063 | 0.077701 | 81,807.24 | 0x95...8017 | |
| 04/18/2025 | 6:15:45 AM | sell | $99.58 | $0.0001214 | 0.06295 | 0.077679 | 819,817.41 | 0x04...1630 | |
| 04/18/2025 | 6:15:41 AM | buy | $281.86 | $0.0001214 | 0.1782 | 0.077675 | 2.32M | 0x58...b14d | |
| 04/18/2025 | 6:14:47 AM | buy | $251.18 | $0.0001191 | 0.1588 | 0.077531 | 2.11M | 0xf1...dcf4 | |
| 04/18/2025 | 6:14:23 AM | sell | $672.64 | $0.0001202 | 0.4252 | 0.077599 | 5.6M | 0x3b...088d |