- WhatToFarm
- Base
- Uniswap V3
- purrcoin-WETH LPs
Info about purrcoin-WETH pair
- Pooled purrcoin:
- 439.39M
- Pooled WETH:
- $7.63
purrcoin/WETH price stats on Base
As of October 5, 2024, the current price of purrcoin token on DEX Uniswap V3 is $0.00004219. purrcoin price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $293.04. purrcoin token contract is 0xE4fCf2D991505089bBb36275570757c1f9800cB0 with a market cap $42,196.00. The liquidity pool contract is 0x209daC05B357663662d1BA7c6c69D724FA432Eed with total value locked (TVL) of $36,888.43. The purrcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of purrcoin/WETH now?
The current liquidity of purrcoin/WETH with the contract address 0x209daC05B357663662d1BA7c6c69D724FA432Eed is $36,888.43.
How many transactions are there in the purrcoin/WETH pool in the last 24 hours?
The total transactions of purrcoin/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the purrcoin/WETH pool in the last 24 hours?
purrcoin/WETH pool has a trading volume of $293.04 in the last 24 hours.
What is the exchange rate of 1 purrcoin to WETH?
The exchange rate of 1 purrcoin to WETH is 0.00000001756, captured at 10:32 PM UTC.
How much is 1 purrcoin in dollars?
The price of converting 1 purrcoin to USD is $0.00004219 today.
purrcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:59:41 PM | buy | $12 | $0.00004219 | 0.005 | 0.071756 | 284,612.8 | 0x30...4bc3 | |
| 10/05/2024 | 4:33:37 PM | buy | $168.21 | $0.00004194 | 0.06975 | 0.071739 | 4.01M | 0xc0...4d39 | |
| 10/05/2024 | 3:34:07 PM | sell | $0.1209 | $0.00004072 | 0.00005017 | 0.071689 | 2,970 | 0xa5...022f | |
| 10/05/2024 | 5:25:09 AM | sell | $56.74 | $0.0000409 | 0.02351 | 0.071694 | 1.39M | 0xfe...6876 | |
| 10/05/2024 | 12:49:21 AM | buy | $45.96 | $0.00004186 | 0.019 | 0.07173 | 1.1M | 0x0f...c0b6 | |
| 10/04/2024 | 10:39:19 PM | buy | $9.98 | $0.00004171 | 0.004129 | 0.071725 | 239,391.8 | 0x6f...c7bf | |
| 10/04/2024 | 6:29:25 PM | buy | $0.528 | $0.00004169 | 0.0002181 | 0.071722 | 12,665.28 | 0x73...a704 | |
| 10/04/2024 | 5:47:05 PM | sell | $2.85 | $0.00004084 | 0.001181 | 0.071688 | 70,000 | 0xbc...46a8 | |
| 10/04/2024 | 4:46:23 PM | buy | $4.19 | $0.00004187 | 0.001726 | 0.071722 | 100,250 | 0xf5...c842 | |
| 10/04/2024 | 3:46:51 PM | sell | $3.88 | $0.00004035 | 0.001623 | 0.071688 | 96,179.38 | 0xf7...3492 | |
| 10/04/2024 | 3:34:09 PM | sell | $10.83 | $0.00004032 | 0.004539 | 0.071689 | 268,673 | 0x97...2807 | |
| 10/04/2024 | 6:05:29 AM | sell | $0.1591 | $0.00004021 | 0.00006689 | 0.07169 | 3,957.2 | 0xa1...79dd | |
| 10/04/2024 | 1:45:57 AM | sell | $20.04 | $0.00004009 | 0.008462 | 0.071692 | 500,000 | 0x56...558a | |
| 10/04/2024 | 12:00:35 AM | sell | $21.41 | $0.00003984 | 0.009115 | 0.071696 | 537,346 | 0xc3...71ab | |
| 10/03/2024 | 3:59:27 PM | sell | $37.85 | $0.00003985 | 0.01616 | 0.071702 | 949,832.6 | 0x60...77ac | |
| 10/03/2024 | 11:49:29 AM | buy | $99.97 | $0.00004072 | 0.04248 | 0.07173 | 2.45M | 0xa7...d5c2 | |
| 10/03/2024 | 11:15:37 AM | sell | $619.16 | $0.00004127 | 0.2618 | 0.071745 | 15M | 0x07...ddc3 | |
| 10/03/2024 | 1:12:39 AM | sell | $0.6808 | $0.00004298 | 0.0002861 | 0.071806 | 15,840.68 | 0x7c...6e9d | |
| 10/02/2024 | 5:55:05 PM | sell | $52.94 | $0.0000443 | 0.02164 | 0.071811 | 1.19M | 0xed...233b | |
| 10/02/2024 | 1:55:31 AM | buy | $17.03 | $0.0000459 | 0.006872 | 0.071851 | 371,112.77 | 0x86...39d1 |