- WhatToFarm
- Base
- Uniswap V3
- PURK-WETH LPs
Info about PURK-WETH pair
- Pooled PURK:
- 147.19M
- Pooled WETH:
- $10.25
PURK/WETH price stats on Base
As of December 18, 2025, the current price of PURK token on DEX Uniswap V3 is $0.0002047. PURK price is up 3,577% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $267,612.03. PURK token contract is 0x62312ac54e3dEA5E6462Cf822eBc7f5B287aEc3f with a market cap $204,737.09. The liquidity pool contract is 0x0936334ab88703D84655F1611BC873C7e3D7CaC7 with total value locked (TVL) of $59,266.45. The PURK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PURK/WETH now?
The current liquidity of PURK/WETH with the contract address 0x0936334ab88703D84655F1611BC873C7e3D7CaC7 is $59,266.45.
How many transactions are there in the PURK/WETH pool in the last 24 hours?
The total transactions of PURK/WETH is 1651 in the last 24 hours, 953 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the PURK/WETH pool in the last 24 hours?
PURK/WETH pool has a trading volume of $267,612.03 in the last 24 hours.
What is the exchange rate of 1 PURK to WETH?
The exchange rate of 1 PURK to WETH is 0.0000000721, captured at 4:56 AM UTC.
How much is 1 PURK in dollars?
The price of converting 1 PURK to USD is $0.0002047 today.
PURK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:56:05 AM | sell | $0.2925 | $0.0002047 | 0.000103 | 0.07721 | 1,428.83 | 0x74...b27e | |
| 12/18/2025 | 4:56:05 AM | buy | $480.46 | $0.0002016 | 0.1692 | 0.0771 | 2.38M | 0xb6...56f8 | |
| 12/18/2025 | 4:55:51 AM | buy | $12.94 | $0.0002015 | 0.00456 | 0.077099 | 64,229.54 | 0xf8...e452 | |
| 12/18/2025 | 4:55:51 AM | sell | $244.6 | $0.0001997 | 0.08614 | 0.077036 | 1.22M | 0x45...133e | |
| 12/18/2025 | 4:55:37 AM | buy | $561.68 | $0.0001974 | 0.198 | 0.07696 | 2.84M | 0x82...f0cd | |
| 12/18/2025 | 4:55:31 AM | sell | $163.3 | $0.0001945 | 0.05756 | 0.076858 | 839,321.75 | 0x34...3438 | |
| 12/18/2025 | 4:55:31 AM | sell | $111.28 | $0.0001964 | 0.03922 | 0.076924 | 566,523.51 | 0x17...c211 | |
| 12/18/2025 | 4:55:27 AM | buy | $709.19 | $0.0001925 | 0.25 | 0.076787 | 3.68M | 0x48...b254 | |
| 12/18/2025 | 4:55:25 AM | sell | $247.86 | $0.0001893 | 0.08737 | 0.076673 | 1.31M | 0x97...791c | |
| 12/18/2025 | 4:55:17 AM | buy | $255.31 | $0.0001894 | 0.09 | 0.076678 | 1.35M | 0xdf...be55 | |
| 12/18/2025 | 4:55:07 AM | sell | $264.56 | $0.0001951 | 0.09326 | 0.076879 | 1.36M | 0x19...cf32 | |
| 12/18/2025 | 4:55:07 AM | sell | $434.91 | $0.0001904 | 0.1533 | 0.076713 | 2.28M | 0x0c...c39f | |
| 12/18/2025 | 4:55:03 AM | sell | $191.78 | $0.0002025 | 0.0676 | 0.077141 | 946,714.47 | 0x2e...9e43 | |
| 12/18/2025 | 4:55:03 AM | sell | $314.68 | $0.000199 | 0.1109 | 0.077018 | 1.58M | 0x8e...47ee | |
| 12/18/2025 | 4:55:03 AM | buy | $337.29 | $0.0002017 | 0.1189 | 0.077112 | 1.67M | 0x62...0e63 | |
| 12/18/2025 | 4:54:53 AM | buy | $8.42 | $0.0001994 | 0.00297 | 0.077029 | 42,250.81 | 0x42...0491 | |
| 12/18/2025 | 4:54:49 AM | sell | $221.2 | $0.0002006 | 0.07797 | 0.077073 | 1.1M | 0xa0...d69f | |
| 12/18/2025 | 4:54:45 AM | sell | $175.46 | $0.0002034 | 0.06185 | 0.07717 | 862,678.46 | 0x4e...671c | |
| 12/18/2025 | 4:54:45 AM | buy | $2.55 | $0.0002048 | 0.0009 | 0.077219 | 12,466.11 | 0x83...6c3c | |
| 12/18/2025 | 4:54:43 AM | sell | $291.02 | $0.0002065 | 0.1025 | 0.077282 | 1.41M | 0xa6...0a8f |