- WhatToFarm
- Base
- Uniswap V2
- Puppy-WETH LPs
Info about Puppy-WETH pair
- Pooled Puppy:
- 20.52M
- Pooled WETH:
- $11.1
Puppy/WETH price stats on Base
As of January 27, 2026, the current price of Puppy token on DEX Uniswap V2 is $0.001576. Puppy price is up 518% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $140,205.57. Puppy token contract is 0xC1888C1368e36E0C4757b4E307193ab4Be87acCd with a market cap $86,682.63. The liquidity pool contract is 0xfa8DC0ADa12fe0bfA5de209EF01602a8eEc9a404 with total value locked (TVL) of $64,544.60. The Puppy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Puppy/WETH now?
The current liquidity of Puppy/WETH with the contract address 0xfa8DC0ADa12fe0bfA5de209EF01602a8eEc9a404 is $64,544.60.
How many transactions are there in the Puppy/WETH pool in the last 24 hours?
The total transactions of Puppy/WETH is 517 in the last 24 hours, 256 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the Puppy/WETH pool in the last 24 hours?
Puppy/WETH pool has a trading volume of $140,205.57 in the last 24 hours.
What is the exchange rate of 1 Puppy to WETH?
The exchange rate of 1 Puppy to WETH is 0.0000005425, captured at 12:49 AM UTC.
How much is 1 Puppy in dollars?
The price of converting 1 Puppy to USD is $0.001576 today.
Puppy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:47:57 PM | buy | $31.37 | $0.001576 | 0.0108 | 0.065425 | 19,907.04 | 0xce...39c7 | |
| 01/26/2026 | 5:47:25 PM | buy | $87.06 | $0.001568 | 0.03 | 0.065405 | 55,501.01 | 0x67...5057 | |
| 01/26/2026 | 5:47:09 PM | buy | $696.54 | $0.00153 | 0.24 | 0.065273 | 455,075.65 | 0x90...c3f3 | |
| 01/26/2026 | 5:46:53 PM | sell | $458.98 | $0.00151 | 0.1581 | 0.065204 | 303,891.63 | 0xc6...7efe | |
| 01/26/2026 | 5:46:49 PM | buy | $435.33 | $0.00152 | 0.15 | 0.065239 | 286,294.9 | 0x94...b7f1 | |
| 01/26/2026 | 5:46:25 PM | sell | $28 | $0.001492 | 0.009649 | 0.065141 | 18,768.24 | 0xbe...4c9b | |
| 01/26/2026 | 5:46:21 PM | buy | $290.22 | $0.001488 | 0.1 | 0.065129 | 194,950.05 | 0xe8...89d4 | |
| 01/26/2026 | 5:45:53 PM | buy | $8.75 | $0.001491 | 0.003015 | 0.065138 | 5,867.15 | 0x1a...483a | |
| 01/26/2026 | 5:45:53 PM | sell | $176.71 | $0.001474 | 0.06088 | 0.06508 | 119,842.56 | 0x33...a4cb | |
| 01/26/2026 | 5:45:27 PM | sell | $705.31 | $0.001515 | 0.243 | 0.065221 | 465,403.41 | 0x57...0610 | |
| 01/26/2026 | 5:45:27 PM | buy | $72.55 | $0.001555 | 0.025 | 0.065359 | 46,648.19 | 0xc7...5d0a | |
| 01/26/2026 | 5:44:53 PM | buy | $116.09 | $0.001546 | 0.04 | 0.065327 | 75,078.36 | 0xef...f056 | |
| 01/26/2026 | 5:44:27 PM | sell | $239.36 | $0.001542 | 0.08247 | 0.065316 | 155,134.47 | 0x32...8ee8 | |
| 01/26/2026 | 5:44:23 PM | buy | $116.09 | $0.001558 | 0.04 | 0.065369 | 74,499.5 | 0x20...8aaa | |
| 01/26/2026 | 5:44:03 PM | sell | $577.97 | $0.001571 | 0.1991 | 0.065414 | 367,831.72 | 0x73...4a00 | |
| 01/26/2026 | 5:43:59 PM | buy | $144.09 | $0.001602 | 0.04965 | 0.06552 | 89,935.82 | 0xb9...a149 | |
| 01/26/2026 | 5:43:41 PM | sell | $1,624.18 | $0.001751 | 0.5594 | 0.066032 | 975,106.04 | 0x9c...8e45 | |
| 01/26/2026 | 5:43:37 PM | buy | $29.02 | $0.001758 | 0.01 | 0.066056 | 16,512.16 | 0x99...3dbc | |
| 01/26/2026 | 5:43:19 PM | buy | $425.28 | $0.001734 | 0.1465 | 0.065975 | 245,172.71 | 0x49...6c45 | |
| 01/26/2026 | 5:42:47 PM | buy | $43.54 | $0.00171 | 0.015 | 0.065893 | 25,452.69 | 0x24...fd7f |