- WhatToFarm
- Base
- Uniswap V2
- PUMPPONKE-WETH LPs
Info about PUMPPONKE-WETH pair
- Pooled PUMPPONKE:
- 0.011269
- Pooled WETH:
- $0.0172
PUMPPONKE/WETH price stats on Base
As of January 22, 2026, the current price of PUMPPONKE token on DEX Uniswap V2 is $0.0001031. PUMPPONKE price is up 265% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $47,348.94. PUMPPONKE token contract is 0x7Fc1c8E81FA27ac7Bc765263BAf965902F9F5A73 with a market cap $72,182.29. The liquidity pool contract is 0xA75456951af42bb1C72EEeB4F2947445218a0c10 with total value locked (TVL) of $1.00. The PUMPPONKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUMPPONKE/WETH now?
The current liquidity of PUMPPONKE/WETH with the contract address 0xA75456951af42bb1C72EEeB4F2947445218a0c10 is $1.00.
How many transactions are there in the PUMPPONKE/WETH pool in the last 24 hours?
The total transactions of PUMPPONKE/WETH is 54 in the last 24 hours, 40 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PUMPPONKE/WETH pool in the last 24 hours?
PUMPPONKE/WETH pool has a trading volume of $47,348.94 in the last 24 hours.
What is the exchange rate of 1 PUMPPONKE to WETH?
The exchange rate of 1 PUMPPONKE to WETH is 0.00000003414, captured at 6:16 AM UTC.
How much is 1 PUMPPONKE in dollars?
The price of converting 1 PUMPPONKE to USD is $0.0001031 today.
PUMPPONKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:27:17 PM | buy | $840.8 | $0.0001031 | 0.2784 | 0.073414 | 8.15M | 0x8e...a717 | |
| 01/21/2026 | 10:25:31 PM | buy | $487.93 | $0.00009944 | 0.1617 | 0.073295 | 4.91M | 0x12...b36e | |
| 01/21/2026 | 10:24:53 PM | sell | $1,066.08 | $0.0001005 | 0.3526 | 0.073326 | 10.6M | 0x4e...2d55 | |
| 01/21/2026 | 10:24:31 PM | buy | $437.21 | $0.0001029 | 0.1446 | 0.073404 | 4.25M | 0xdd...77e5 | |
| 01/21/2026 | 10:23:47 PM | buy | $590.6 | $0.0001002 | 0.1952 | 0.073311 | 5.89M | 0x08...ccfc | |
| 01/21/2026 | 10:23:27 PM | sell | $1,229.4 | $0.0001013 | 0.4063 | 0.073348 | 12.13M | 0xd4...ebeb | |
| 01/21/2026 | 10:22:29 PM | buy | $574.87 | $0.0001037 | 0.19 | 0.073428 | 5.54M | 0x70...18d7 | |
| 01/21/2026 | 10:20:17 PM | buy | $512.91 | $0.000101 | 0.1691 | 0.07333 | 5.08M | 0xc0...9a64 | |
| 01/21/2026 | 10:19:07 PM | buy | $282.69 | $0.0000989 | 0.0932 | 0.07326 | 2.86M | 0x56...e536 | |
| 01/21/2026 | 10:17:59 PM | buy | $759.51 | $0.00009612 | 0.2504 | 0.073169 | 7.9M | 0x64...aaa1 | |
| 01/21/2026 | 10:16:59 PM | buy | $436.7 | $0.00009286 | 0.1442 | 0.073066 | 4.7M | 0x19...d7ea | |
| 01/21/2026 | 10:16:15 PM | sell | $1,010.29 | $0.0000939 | 0.3331 | 0.073096 | 10.76M | 0x0a...dc36 | |
| 01/21/2026 | 10:15:53 PM | buy | $2,627.04 | $0.00009686 | 0.8663 | 0.073194 | 29.13M | 0x81...d5c2 | |
| 01/21/2026 | 10:14:43 PM | sell | $813.09 | $0.00008525 | 0.268 | 0.07281 | 9.54M | 0x70...6638 | |
| 01/21/2026 | 10:14:43 PM | buy | $93.72 | $0.00008757 | 0.0309 | 0.072887 | 1.07M | 0x41...deeb | |
| 01/21/2026 | 10:13:31 PM | buy | $282.23 | $0.00008668 | 0.093 | 0.072856 | 3.26M | 0xe8...d87a | |
| 01/21/2026 | 10:12:27 PM | buy | $608.45 | $0.00008467 | 0.2 | 0.072783 | 7.19M | 0x21...c25f | |
| 01/21/2026 | 10:11:23 PM | buy | $876.25 | $0.0000809 | 0.2885 | 0.072663 | 10.83M | 0x09...7406 | |
| 01/21/2026 | 10:11:17 PM | sell | $887.67 | $0.00008045 | 0.2922 | 0.072649 | 11.03M | 0x04...de50 | |
| 01/21/2026 | 10:10:23 PM | buy | $1,174.25 | $0.00008022 | 0.3867 | 0.072641 | 14.64M | 0x4d...d7d2 |