WhatToFarm
/
Get started
12 Swap

Info about PUMPFUNSOL-WETH pair

Price USD
$0.069796
Price
0.09421 WETH
TVL
$1
MKT CAP
$43.1K
5m
0%
1h
0%
4h
116%
24h
116%
Share
TXNS
39
Buys
29
Sells
10
Volume
28K
Telegram price alerts
Pair:
0x1E1381014C70d1F55b350899262e3da5F5508058
PUMPFUNSOL:
0x7a5d8b76fd9f531b8a4dAeCD27d3b3C36Bf7a220
WETH:
0x4200000000000000000000000000000000000006
Pooled PUMPFUNSOL:
0.0102422
Pooled WETH:
$0.0172

PUMPFUNSOL/WETH price stats on Base

As of February 3, 2026, the current price of PUMPFUNSOL token on DEX Uniswap V2 is $0.0000009796. PUMPFUNSOL price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $28,345.70. PUMPFUNSOL token contract is 0x7a5d8b76fd9f531b8a4dAeCD27d3b3C36Bf7a220 with a market cap $43,104.46. The liquidity pool contract is 0x1E1381014C70d1F55b350899262e3da5F5508058 with total value locked (TVL) of $1.00. The PUMPFUNSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUMPFUNSOL/WETH with the contract address 0x1E1381014C70d1F55b350899262e3da5F5508058 is $1.00.

The total transactions of PUMPFUNSOL/WETH is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.

PUMPFUNSOL/WETH pool has a trading volume of $28,345.70 in the last 24 hours.

The exchange rate of 1 PUMPFUNSOL to WETH is 0.000000000421, captured at 2:31 AM UTC.

The price of converting 1 PUMPFUNSOL to USD is $0.0000009796 today.

PUMPFUNSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202612:11:17 AMbuy$604.91$0.0697960.260.09421617.48M
0xe54...aD30
0x42...ffe6
02/03/202612:10:51 AMbuy$661.48$0.0693930.28380.09403704.16M
0xc00...F71A
0x2f...eeb8
02/03/202612:10:31 AMsell$1,196.73$0.0695030.51390.0940811.26B
0xf47...c1fB
0xb4...4d4d
02/03/202612:10:09 AMsell$618.71$0.0510110.26570.094343611.71M
0x72b...7718
0x06...4e9e
02/03/202612:03:41 AMbuy$422.28$0.0510280.18060.094399410.53M
0x097...f3f0
0xfe...728f
02/03/202612:01:21 AMbuy$2,255.9$0.0686630.96260.0936962.4B
0xf47...c1fB
0x6f...2c09
02/03/202612:00:57 AMsell$2,160.22$0.0686750.92040.0936962.32B
0x972...B80A
0x4a...2dad
02/03/202612:00:05 AMbuy$119.83$0.0510060.05110.094293119.01M
0xcDA...EEc6
0xfa...9108
02/02/202611:59:17 PMbuy$473.68$0.0698680.2020.094208480.01M
0xAaC...C7Ae
0x23...c735
02/02/202611:58:57 PMsell$654.61$0.069870.27910.094209663.23M
0x704...2cf7
0xe3...1e38
02/02/202611:55:15 PMbuy$383.71$0.0510020.16360.094273382.8M
0x0aC...D523
0xfa...2828
02/02/202611:55:01 PMsell$806.02$0.051010.34360.094308797.56M
0xaF4...Ef09
0xf8...24bc
02/02/202611:54:05 PMbuy$186.65$0.0510390.07950.094425179.62M
0xA5E...8845
0xb6...2386
02/02/202611:53:27 PMbuy$750.34$0.0510060.31990.094289745.86M
0x704...2cf7
0x79...3e73
02/02/202611:52:49 PMsell$705.99$0.0699850.3010.094257707.05M
0x38c...8b98
0xf6...1a48
02/02/202611:47:53 PMbuy$434.97$0.0510140.18530.094322428.64M
0x3a5...D6e6
0x8d...f12b
02/02/202611:46:23 PMbuy$835.44$0.0697190.35590.09414859.58M
0xaF4...Ef09
0x2a...55cc
02/02/202611:46:03 PMsell$251.03$0.0694710.10690.094034265.05M
0x691...4341
0xe5...da64
02/02/202611:45:39 PMbuy$433.8$0.0694670.18480.094033458.18M
0x6e1...66E5
0xd1...371f
02/02/202611:44:55 PMbuy$85.44$0.0692980.03640.09396191.89M
0x3Ac...58a0
0x3d...3d73