- WhatToFarm
- Base
- Uniswap V2
- PUMPFUNSHIBA-WETH LPs
Info about PUMPFUNSHIBA-WETH pair
- Pooled PUMPFUNSHIBA:
- 0.0101975
- Pooled WETH:
- $0.0172
PUMPFUNSHIBA/WETH price stats on Base
As of January 2, 2026, the current price of PUMPFUNSHIBA token on DEX Uniswap V2 is $0.000001917. PUMPFUNSHIBA price is up 260% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $53,598.96. PUMPFUNSHIBA token contract is 0xfc98F5fDafa0384bd4ed5684EAF69cB27aE7d837 with a market cap $76,682.01. The liquidity pool contract is 0x275c717cdAf225D313458081Fa4C5bC60702151d with total value locked (TVL) of $1.00. The PUMPFUNSHIBA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUMPFUNSHIBA/WETH now?
The current liquidity of PUMPFUNSHIBA/WETH with the contract address 0x275c717cdAf225D313458081Fa4C5bC60702151d is $1.00.
How many transactions are there in the PUMPFUNSHIBA/WETH pool in the last 24 hours?
The total transactions of PUMPFUNSHIBA/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PUMPFUNSHIBA/WETH pool in the last 24 hours?
PUMPFUNSHIBA/WETH pool has a trading volume of $53,598.96 in the last 24 hours.
What is the exchange rate of 1 PUMPFUNSHIBA to WETH?
The exchange rate of 1 PUMPFUNSHIBA to WETH is 0.0000000006414, captured at 1:02 AM UTC.
How much is 1 PUMPFUNSHIBA in dollars?
The price of converting 1 PUMPFUNSHIBA to USD is $0.000001917 today.
PUMPFUNSHIBA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:04:47 PM | buy | $400.18 | $0.051917 | 0.1339 | 0.096414 | 208.75M | 0x9b...695e | |
| 01/01/2026 | 10:03:49 PM | buy | $1,081.6 | $0.051846 | 0.3619 | 0.096178 | 585.72M | 0x61...4c31 | |
| 01/01/2026 | 10:02:51 PM | buy | $508.07 | $0.051773 | 0.17 | 0.095932 | 286.53M | 0x78...df9e | |
| 01/01/2026 | 10:01:55 PM | buy | $747.12 | $0.051715 | 0.25 | 0.095741 | 435.44M | 0x17...8d9f | |
| 01/01/2026 | 10:01:03 PM | buy | $877.35 | $0.051643 | 0.2936 | 0.095498 | 533.99M | 0xed...791e | |
| 01/01/2026 | 10:00:01 PM | buy | $896.48 | $0.051565 | 0.3 | 0.095238 | 572.64M | 0xc9...3d5d | |
| 01/01/2026 | 9:58:07 PM | buy | $779.74 | $0.051492 | 0.2612 | 0.094999 | 522.43M | 0xc3...6f6e | |
| 01/01/2026 | 9:57:49 PM | sell | $1,041.73 | $0.051494 | 0.3489 | 0.095006 | 696.95M | 0xfb...d81e | |
| 01/01/2026 | 9:57:17 PM | buy | $597.04 | $0.051522 | 0.2 | 0.095101 | 392.07M | 0xe4...cefc | |
| 01/01/2026 | 9:56:19 PM | buy | $373.15 | $0.051481 | 0.125 | 0.094963 | 251.81M | 0x30...ebd3 | |
| 01/01/2026 | 9:55:17 PM | buy | $179.11 | $0.051458 | 0.06 | 0.094886 | 122.78M | 0x3c...624a | |
| 01/01/2026 | 9:54:23 PM | buy | $2,591.49 | $0.051447 | 0.8681 | 0.094847 | 1.93B | 0xbc...ff29 | |
| 01/01/2026 | 9:53:27 PM | sell | $789.03 | $0.051266 | 0.2643 | 0.094243 | 622.89M | 0xa8...b50d | |
| 01/01/2026 | 9:53:21 PM | buy | $211.35 | $0.051297 | 0.0708 | 0.094345 | 162.93M | 0x9e...6f3f | |
| 01/01/2026 | 9:53:09 PM | sell | $1,251.58 | $0.05133 | 0.4192 | 0.094455 | 940.92M | 0xb8...ab1c | |
| 01/01/2026 | 9:52:51 PM | buy | $275.83 | $0.051465 | 0.0924 | 0.094909 | 188.21M | 0xeb...6cc4 | |
| 01/01/2026 | 9:52:51 PM | sell | $1,061.87 | $0.051423 | 0.3557 | 0.09477 | 745.7M | 0xaf...a4bd | |
| 01/01/2026 | 9:52:27 PM | buy | $813.48 | $0.05142 | 0.2725 | 0.094757 | 572.78M | 0x3c...31a9 | |
| 01/01/2026 | 9:50:31 PM | buy | $840.34 | $0.051352 | 0.2815 | 0.094532 | 621.11M | 0x61...d4a9 | |
| 01/01/2026 | 9:49:35 PM | buy | $713.77 | $0.051291 | 0.2391 | 0.094325 | 552.73M | 0xf5...d324 |